Jetzt handeln A.E.I.A.M.W.E EOD 

ISIN: IE000PB4LRO2 | WKN: ETF140
9.0785- 0.00 % 06.12. 13:00
Geld
8.9880
Stück: 11,126
Brief
9.1690
Stück: 11,126

Performance

Zeitraum Kurs Perf.%
1 Woche
9.046
+0.359
1 Monat
8.949
+1.447
6 Monate
8.213
+10.538
Lfd. Jahr
8.708
+4.255
1 Jahr
8.846
+2.628

Last Trades

TimePriceVolume
28.11. 11:54:34.757
9.038 €
110
28.11. 09:13:00.524
9.049 €
10
26.11. 17:07:13.674
9.001 €
11,000
13.11. 17:46:52.317
8.854 €
200
11.11. 10:31:04.221
9.059 €
100
10.11. 15:53:30.934
9.023 €
30
04.11. 15:06:48.623
9.039 €
6
04.11. 12:42:07.922
9.047 €
100
03.11. 20:52:50.572
9.238 €
5
03.11. 15:26:29.350
9.113 €
10,000

Last Quotes

TimeSizeBidAskSize
11:54:31.151
110
9.038 €
9.048 €
110
09:13:00.514
10
9.04 €
9.049 €
10
17:07:11.685
11,000
8.991 €
9.001 €
11,000
17:46:52.302
200
8.854 €
9.033 €
200
10:31:00.888
100
9.049 €
9.059 €
100
15:53:30.925
30
9.013 €
9.023 €
30
15:06:45.815
6
9.029 €
9.039 €
6
12:42:04.757
100
9.037 €
9.047 €
100
20:52:46.263
5
9.054 €
9.238 €
5
20:52:37.780
5
9.054 €
9.238 €
5