21SHARES XRP ETP OE

ISIN: CH0454664043 | WKN: A2UBKC
26.7890-0.6680 -2.43 % 19.06. 23:00
Bid
26.4920
Bid Size: 184
Ask
27.0860
Ask Size: 184

Performance

Zeitraum Kurs Perf.%
1 Woche
26.490
+3.650
1 Monat
31.799
-13.655
6 Monate
44.810
-38.726
Lfd. Jahr
47.124
-41.735
1 Jahr
52.490
-47.691
3 Jahre
13.203
+107.968
5 Jahre
20.537
+33.695

Basedata

   
WKN
A2UBKC
ISIN
CH0454664043
Tagesumsatz
5.45 Tsd.
Abstand Allzeithoch
70.56 %
Abstand 52W Hoch
68.60 %

Trades

TimePriceVolume
19.06. 16:36:08.879
26.928 €
1
19.06. 15:27:05.232
26.738 €
200
19.06. 12:15:40.011
26.592 €
3

Quotes

TimeSizeBidAskSize
17:11:21.207
33
33.884 €
33.92 €
33
17:01:29.193
20
33.736 €
33.76 €
20
15:48:18.500
3
33.978 €
34.014 €
3
15:40:37.371
187
33.952 €
33.982 €
187
13:09:30.782
4
33.392 €
33.422 €
4
12:40:43.164
150
33.552 €
33.574 €
150
12:26:13.783
150
33.632 €
33.662 €
150
10:35:34.379
100
32.28 €
32.306 €
100
09:55:41.990
4,518
32.354 €
32.40 €
4,518
09:55:28.391
4,518
32.361 €
32.399 €
4,518