21SHARES XRP ETP OE

ISIN: CH0454664043 | WKN: A2UBKC
32.8970+0.3540 +1.09 % 15:35:47
Geld
32.8800
Stück: 155
Brief
32.9140
Stück: 155

Performance

Zeitraum Kurs Perf.%
1 Woche
32.173
+1.150
1 Monat
31.143
+4.495
6 Monate
56.218
-42.112
Lfd. Jahr
47.124
-30.942
1 Jahr
52.125
-37.567
3 Jahre
12.252
+165.625
5 Jahre
40.348
-19.343

Basedata

   
WKN
A2UBKC
ISIN
CH0454664043
Tagesumsatz
71.01 Tsd.
Abstand Allzeithoch
65.11 %
Abstand 52W Hoch
62.78 %

Trades

TimePriceVolume
14:48:38.995
32.876 €
1
13:28:55.834
32.704 €
405
12:52:17.506
32.732 €
6
11:34:08.898
32.68 €
78
10:43:56.770
32.768 €
50
07:36:46.236
32.928 €
1,620

Quotes

TimeSizeBidAskSize
17:11:21.207
33
33.884 €
33.92 €
33
17:01:29.193
20
33.736 €
33.76 €
20
15:48:18.500
3
33.978 €
34.014 €
3
15:40:37.371
187
33.952 €
33.982 €
187
13:09:30.782
4
33.392 €
33.422 €
4
12:40:43.164
150
33.552 €
33.574 €
150
12:26:13.783
150
33.632 €
33.662 €
150
10:35:34.379
100
32.28 €
32.306 €
100
09:55:41.990
4,518
32.354 €
32.40 €
4,518
09:55:28.391
4,518
32.361 €
32.399 €
4,518