21SHARES XRP ETP OE

ISIN: CH0454664043 | WKN: A2UBKC
37.1870 € +1.0270 +2.84 % 25.09. 22:59
Bid
36.4080 €
Bid Size: 143
Ask
37.9660 €
Ask Size: 143

Performance

Zeitraum Kurs Perf.%
1 Woche
32.981
+9.639
1 Monat
33.429
+8.170
6 Monate
33.433
+8.157
Lfd. Jahr
47.124
-23.266
1 Jahr
64.668
-44.083
3 Jahre
13.958
+159.072
5 Jahre
24.587
+47.073

Basedata

   
WKN
A2UBKC
ISIN
CH0454664043
Tagesumsatz
12.48 Tsd.
Abstand Allzeithoch
61.23 %
Abstand 52W Hoch
51.17 %

Trades

TimePriceVolume
25.09. 15:45:48.908
37.51 €
1
25.09. 15:04:34.950
37.672 €
2
25.09. 14:09:32.548
38.264 €
40
25.09. 13:15:57.423
37.34 €
100
25.09. 12:45:22.173
36.776 €
143
25.09. 11:41:04.929
36.848 €
50

Quotes

TimeSizeBidAskSize
17:11:21.207
33
33.884 €
33.92 €
33
17:01:29.193
20
33.736 €
33.76 €
20
15:48:18.500
3
33.978 €
34.014 €
3
15:40:37.371
187
33.952 €
33.982 €
187
13:09:30.782
4
33.392 €
33.422 €
4
12:40:43.164
150
33.552 €
33.574 €
150
12:26:13.783
150
33.632 €
33.662 €
150
10:35:34.379
100
32.28 €
32.306 €
100
09:55:41.990
4,518
32.354 €
32.40 €
4,518
09:55:28.391
4,518
32.361 €
32.399 €
4,518