21SHARES XRP ETP OE

ISIN: CH0454664043 | WKN: A2UBKC
32.8280-0.3400 -1.03 % 19:00:31
Geld
32.5500
Stück: 153
Brief
33.1060
Stück: 153

Performance

Zeitraum Kurs Perf.%
1 Woche
31.064
+6.773
1 Monat
34.629
-4.219
6 Monate
56.873
-41.680
Lfd. Jahr
47.124
-29.615
1 Jahr
50.893
-34.827
3 Jahre
13.211
+151.073
5 Jahre
35.322
-6.097

Basedata

   
WKN
A2UBKC
ISIN
CH0454664043
Tagesumsatz
0.00
Abstand Allzeithoch
64.44 %
Abstand 52W Hoch
62.06 %

Trades

TimePriceVolume
17.04. 17:19:50.627
34.48 €
200
17.04. 17:16:37.302
34.592 €
31
17.04. 16:57:20.061
34.628 €
1
17.04. 16:52:07.941
34.698 €
86
17.04. 16:51:52.651
34.672 €
100
17.04. 16:51:03.844
34.668 €
80
17.04. 16:28:03.588
34.38 €
150
17.04. 15:33:05.857
33.841 €
355
17.04. 15:26:19.212
34.01 €
1
17.04. 11:05:22.802
33.374 €
3

Quotes

TimeSizeBidAskSize
17:11:21.207
33
33.884 €
33.92 €
33
17:01:29.193
20
33.736 €
33.76 €
20
15:48:18.500
3
33.978 €
34.014 €
3
15:40:37.371
187
33.952 €
33.982 €
187
13:09:30.782
4
33.392 €
33.422 €
4
12:40:43.164
150
33.552 €
33.574 €
150
12:26:13.783
150
33.632 €
33.662 €
150
10:35:34.379
100
32.28 €
32.306 €
100
09:55:41.990
4,518
32.354 €
32.40 €
4,518
09:55:28.391
4,518
32.361 €
32.399 €
4,518