21SHARES CARDANO ADA ETP

ISIN: CH1102728750 | WKN: A3GRTN
4.0080 € +0.1111 +2.85 % 25.09. 22:59
Bid
3.9084 €
Bid Size: 1,333
Ask
4.1076 €
Ask Size: 1,333

Performance

Zeitraum Kurs Perf.%
1 Woche
3.491
+11.643
1 Monat
3.222
+20.950
6 Monate
4.233
-7.933
Lfd. Jahr
6.053
-35.615
1 Jahr
11.886
-67.214
3 Jahre
4.460
-12.629
5 Jahre
40.638
-90.411

Basedata

   
WKN
A3GRTN
ISIN
CH1102728750
Tagesumsatz
0.00
Abstand Allzeithoch
92.57 %
Abstand 52W Hoch
72.06 %

Trades

TimePriceVolume
24.09. 19:16:35.806
3.9652 €
256
24.09. 09:28:20.550
3.7888 €
1,939

Quotes

TimeSizeBidAskSize
19:16:22.476
12
4.0448 €
4.128 €
12
15:48:25.706
4
4.1004 €
4.107 €
4
15:40:39.393
457
4.1004 €
4.1058 €
457
14:07:14.548
100
4.0628 €
4.068 €
100
10:27:12.028
6,458
3.918 €
3.9248 €
6,458
09:37:41.387
1
3.935 €
3.9384 €
1
09:37:36.878
1
3.935 €
3.9378 €
1
15:54:02.805
2,000
4.1706 €
4.1758 €
2,000
15:38:16.937
1
4.1922 €
4.1986 €
1
09:25:02.547
2,377
4.2464 €
4.2516 €
2,377