Jetzt handeln AIS-A.I.MSCI EUR.UC.ETFDD 

ISIN: LU1737652310 | WKN: A2H9QZ
73.8950+0.5900 +0.80 % 19.12. 23:00
Geld
73.8000
Stück: 178
Brief
73.9900
Stück: 178

Performance

Zeitraum Kurs Perf.%
1 Woche
72.870
+0.597
1 Monat
72.875
+0.590
6 Monate
68.885
+6.416
Lfd. Jahr
64.055
+14.441
1 Jahr
63.540
+15.368
3 Jahre
53.310
+37.507
5 Jahre
49.025
+49.526

Last Trades

TimePriceVolume
10.12. 17:32:36.871
72.80 €
130
20.11. 18:07:11.571
72.22 €
36
20.11. 12:51:41.886
72.89 €
2
17.11. 10:57:14.706
74.13 €
32
10.11. 20:16:29.643
74.14 €
8
05.11. 12:08:17.813
73.28 €
60
31.10. 09:22:53.442
73.92 €
134
20.10. 10:08:09.934
73.48 €
2
19.10. 18:00:24.273
73.17 €
2
16.10. 10:58:21.660
73.21 €
200

Last Quotes

TimeSizeBidAskSize
11:39:43.435
10
73.63 €
73.67 €
10
13:29:49.701
2,050
73.11 €
73.15 €
2,050
11:44:54.232
2,050
73.11 €
73.16 €
2,050
17:32:36.318
130
72.72 €
72.80 €
130
17:32:12.616
130
72.72 €
72.80 €
130
17:32:04.905
130
72.72 €
72.80 €
130
17:30:08.018
1
72.76 €
72.77 €
1
17:30:08.018
1
72.76 €
72.77 €
1
19:50:05.944
14
72.58 €
72.67 €
14
19:48:34.788
14
72.58 €
72.67 €
14