21SHARES BC/ET COR ETP OE

ISIN: CH0496484640 | WKN: A22FMC
27.1570 € -0.1440 -0.53 % 25.09. 22:59
Bid
26.6880 €
Bid Size: 186
Ask
27.6260 €
Ask Size: 186

Performance

Zeitraum Kurs Perf.%
1 Woche
26.215
+4.143
1 Monat
24.895
+9.665
6 Monate
22.605
+20.774
Lfd. Jahr
28.841
-5.340
1 Jahr
35.637
-23.391
3 Jahre
10.990
+148.417
5 Jahre
17.638
+54.790

Basedata

   
WKN
A22FMC
ISIN
CH0496484640
Tagesumsatz
0.00
Abstand Allzeithoch
78.55 %
Abstand 52W Hoch
33.52 %

Trades

TimePriceVolume
24.09. 15:36:22.419
27.246 €
1
22.09. 15:36:29.052
27.71 €
1
22.09. 09:20:02.304
27.448 €
234

Quotes

TimeSizeBidAskSize
15:48:18.709
5
22.52 €
22.594 €
5
15:40:37.587
138
22.566 €
22.624 €
138
13:18:48.750
320
23.276 €
23.324 €
320
10:54:32.425
5
23.728 €
23.786 €
5
09:20:01.438
134
23.714 €
23.77 €
134
17:17:52.130
214
23.754 €
23.804 €
214
15:27:24.454
41
23.66 €
23.712 €
41
14:38:38.629
1
23.696 €
23.764 €
1
09:20:01.870
100
23.874 €
23.93 €
100
15:48:23.242
1
23.468 €
23.528 €
1