21SHARES BC/ET COR ETP OE

ISIN: CH0496484640 | WKN: A22FMC
18.7180-0.2320 -1.22 % 25.06. 22:59
Bid
18.4280
Bid Size: 268
Ask
19.0080
Ask Size: 268

Performance

Zeitraum Kurs Perf.%
1 Woche
19.819
-4.385
1 Monat
23.987
-20.999
6 Monate
27.882
-32.035
Lfd. Jahr
28.841
-34.295
1 Jahr
32.821
-42.263
3 Jahre
12.623
+50.123
5 Jahre
12.663
+49.649

Basedata

   
WKN
A22FMC
ISIN
CH0496484640
Tagesumsatz
0.00
Abstand Allzeithoch
85.11 %
Abstand 52W Hoch
53.85 %

Trades

TimePriceVolume
24.06. 19:21:31.660
19.09 €
25
23.06. 15:39:58.861
19.691 €
119
23.06. 12:12:35.911
19.694 €
250

Quotes

TimeSizeBidAskSize
15:48:18.709
5
22.52 €
22.594 €
5
15:40:37.587
138
22.566 €
22.624 €
138
13:18:48.750
320
23.276 €
23.324 €
320
10:54:32.425
5
23.728 €
23.786 €
5
09:20:01.438
134
23.714 €
23.77 €
134
17:17:52.130
214
23.754 €
23.804 €
214
15:27:24.454
41
23.66 €
23.712 €
41
14:38:38.629
1
23.696 €
23.764 €
1
09:20:01.870
100
23.874 €
23.93 €
100
15:48:23.242
1
23.468 €
23.528 €
1