Jetzt handeln 21SHARES COSMOS ETP OE 

ISIN: CH1145930991 | WKN: A3GWY7
4.0250-0.1104 -2.67 % 17:37:26
Geld
4.0144
Stück: 1,922
Brief
4.0356
Stück: 1,922

Last Trades

TimePriceVolume
17.04. 13:31:11.695
3.8232 €
500
08.04. 09:40:02.890
5.1815 €
5,110
05.04. 10:40:00.020
5.0825 €
1,968
21.03. 09:30:00.030
5.454 €
1
15.03. 14:39:02.800
5.778 €
200
14.03. 13:37:23.381
6.4185 €
500
14.03. 12:03:57.073
6.536 €
1,000
06.03. 11:30:55.160
5.836 €
50
04.03. 16:04:13.155
5.8695 €
100
28.02. 19:36:22.491
5.216 €
87

Last Quotes

TimeSizeBidAskSize
17:36:00.000
1,922
4.0174 €
4.039 €
1,922
17:35:00.000
1,922
4.0218 €
4.0434 €
1,922
17:34:00.000
1,922
4.0158 €
4.0374 €
1,922
17:33:00.000
1,922
4.0216 €
4.0432 €
1,922
17:32:00.000
1,922
4.0228 €
4.0444 €
1,922
17:31:00.000
1,922
4.0118 €
4.0336 €
1,922
17:30:00.000
4,804
4.0096 €
4.024 €
4,804
17:29:00.000
4,804
4.0166 €
4.0336 €
4,804
17:28:00.000
4,804
4.0164 €
4.0418 €
4,804