DUERR AG O.N.

ISIN: DE0005565204 | WKN: 556520
22.5750+0.9500 +4.39 % 06.05. 22:59
Status: closed
 
Bid
22.4500
Bid Size: 930
Aks
22.7000
Ask Size: 930

Performance

Period of time Price Perf.%
1 W
20.725
+2.292
1 M
19.440
+9.053
6 M
19.400
+9.278
YTD
22.825
-7.119
1 Y
21.275
-0.353
3 Y
31.580
-32.869
5 Y
34.540
-38.622

Key Figures

   
Name
DUERR AG O.N.
WKN
556520
ISIN
DE0005565204
Tagesumsatz
21.83 Tsd.
Abstand Allzeithoch
64.80 %
Abstand 52W Hoch
15.62 %

Trades

TimePriceVolume
06.05. 16:22:39.994
22.60 €
1
06.05. 16:22:33.060
22.55 €
1
06.05. 13:55:15.288
22.75 €
300
06.05. 13:27:22.521
22.90 €
40
06.05. 12:31:49.698
22.60 €
100
06.05. 12:10:50.095
22.60 €
150
06.05. 10:21:09.759
22.05 €
191
06.05. 09:59:45.572
22.10 €
90
06.05. 09:24:24.604
21.95 €
100

Quotes

TimeSizeBidAskSize
17:21:24.906
200
18.34 €
18.36 €
200
16:41:31.680
110
18.40 €
18.44 €
110
16:41:30.700
110
18.40 €
18.44 €
110
16:41:23.878
110
18.40 €
18.44 €
110
16:18:45.480
100
18.44 €
18.46 €
100
13:29:18.020
200
18.26 €
18.32 €
200
12:58:51.047
200
18.16 €
18.22 €
200
12:44:15.474
50
18.12 €
18.16 €
50
12:20:34.877
80
18.20 €
18.28 €
80
11:58:16.005
100
17.22 €
17.26 €
100

Turbo Map on DUERR AG O.N.

  • DUERR AG O.N.

    22.5750 € +0.9500 € +4.39 % 06.05.
Turbos
OpenEnd without SL
OpenEnd with SL
18.96320.31821.672
Call
23.02724.38125.736
Put

Related Products

2

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
100
+8.39 %
Kauf
1
+21.80 %
Verkauf
1
+21.80 %
Kauf
200
+5.92 %
Kauf
250
+19.15 %

Trends

KaufVerkauf
1T
60.00 %
40.00 %
1W
66.67 %
33.33 %
1M
42.11 %
57.89 %
3M
63.35 %
36.65 %

Contained in the following Wikifolios

3,144,551.81 €
DE000LS9NSL7
263,623.05 €
109,403.50 €
234,733.99 €
27,026.42 €