DUERR AG O.N.

ISIN: DE0005565204 | WKN: 556520  Trade now
28.3700-0.0800 -0.28 % 12:58:53
Bid
28.2100
Bid Size: 176
Ask
28.5300
Bid Ask: 176
TimePriceVolume
24.01. 19:28:48.245
28.34 €
100
24.01. 16:35:47.598
28.60 €
1
24.01. 15:24:25.865
28.86 €
42
24.01. 12:04:03.129
28.81 €
14
24.01. 10:26:45.329
28.76 €
100
24.01. 10:00:00.775
28.86 €
1
24.01. 09:56:30.781
28.85 €
40
24.01. 09:53:59.245
28.84 €
150
24.01. 09:52:31.424
28.85 €
956
24.01. 09:24:52.492
28.74 €
10
TimeSizeBidAskSize
12:55:00.000
176
28.22 €
28.53 €
176
12:48:00.000
176
28.22 €
28.53 €
176
12:44:00.000
176
28.22 €
28.54 €
176
12:22:00.000
176
28.24 €
28.55 €
176
12:15:00.000
176
28.25 €
28.56 €
176
11:57:00.000
176
28.25 €
28.56 €
176
11:50:00.000
176
28.25 €
28.56 €
176
11:42:00.000
176
28.25 €
28.56 €
176
11:25:00.000
176
28.25 €
28.57 €
176

Master Data

Local ID
556520
ISIN
DE0005565204
Business
Spezialmaschinenbau
Origin
Deutschland
Number of Shares
69.20 Mio.
Market Capitalization
1.97 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
51.74 %
Distance 52-week-High
51.74 %
Distance 52-week-Low
39.90 %
Vola 30 days
12.50 %
Vola 250 days
36.22 %
KGV
19.00 (2017)
KCV
30.77 (2017)
Price gain/Stock
2.270 (2018)
Cashflow/Stock
1.730 (2017)

Performance

Period of time Price Perf.%
1 W
29.155
-0.309
1 M
30.330
-4.171
6 M
27.455
+5.864
YTD
31.145
-6.678
1 Y
35.605
-18.368
3 Y
39.446
-26.316
5 Y
39.017
-25.507

Turbo Map on DUERR AG O.N.

  • DUERR AG O.N.

    28.3700 € -0.0800 € -0.28 % 12:58:53
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS54P6 Typ: Call   Leverage: 6.53x Strike: 24.000StopLoss: 24.000Maturity: 16.06.2020
WKN: LS6C5Y Typ: Call   Leverage: 11.59x Strike: 26.000StopLoss: 26.000Maturity: 16.06.2020
WKN: LS6C9J Typ: Call   Leverage: 6.60x Strike: 26.179StopLoss: 26.179Maturity: Open End
WKN: LS6C9K Typ: Call   Leverage: 1,420.00x Strike: 28.185StopLoss: 28.185Maturity: Open End
WKN: LS54SD Typ: Call   Leverage: 5.80x Strike: 24.188StopLoss: 24.188Maturity: Open End
WKN: LS6C5Z Typ: Call   Leverage: 44.38x Strike: 28.000StopLoss: 28.000Maturity: 16.06.2020
23.83125.53327.235
Call
28.93730.64032.342
Put

Related Products

14

Top Derivate on DUERR AG O.N.

Local ID Bid Ask Type Leverage Maturity
-
-
Call
44.38x
16.06.2020
-
-
Call
11.59x
16.06.2020
-
-
Call
6.53x
16.06.2020
-
-
Call
4.47x
16.06.2020
-
-
Call
3.40x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
900
-
Verkauf
164
-
Verkauf
20
+0.21 %
Kauf
35
-
Kauf
5
+4.25 %

Trends

KaufVerkauf
1T
33.33 %
66.67 %
1W
47.06 %
52.94 %
1M
60.56 %
39.44 %
3M
56.41 %
43.59 %

Contained in the following Wikifolios

5,638,988.25 €
DE000LS9MWH9
72,529.31 €
DE000LS9H481
206,458.70 €
23,442.59 €
82,566.43 €