DUERR AG O.N.

ISIN: DE0005565204 | WKN: 556520  Trade now
27.9350+0.1850 +0.67 % 21.11. 22:58
Bid
27.8100
Bid Size: 360
Ask
28.0600
Bid Ask: 360
TimePriceVolume
21.11. 19:00:20.325
27.88 €
16
21.11. 17:17:23.408
27.96 €
133
21.11. 17:17:12.233
27.95 €
133
21.11. 11:43:26.200
27.90 €
275
21.11. 11:39:13.568
27.85 €
160
21.11. 11:38:58.667
27.85 €
110
21.11. 11:27:01.240
27.94 €
49
21.11. 09:18:14.879
27.65 €
40
21.11. 09:17:37.108
27.71 €
1
TimeSizeBidAskSize
21.11. 22:57:00
360
27.81 €
28.06 €
360
21.11. 22:53:00
360
27.82 €
28.06 €
360
21.11. 22:45:00
360
27.82 €
28.06 €
360
21.11. 22:39:00
360
27.82 €
28.06 €
360
21.11. 22:34:00
360
27.82 €
28.06 €
360
21.11. 22:27:00
360
27.82 €
28.07 €
360
21.11. 22:15:00
360
27.82 €
28.06 €
360
21.11. 22:12:00
360
27.82 €
28.07 €
360
21.11. 22:11:00
360
27.82 €
28.07 €
360

Master Data

Local ID
556520
ISIN
DE0005565204
Business
Spezialmaschinenbau
Origin
Deutschland
Number of Shares
69.20 Mio.
Market Capitalization
1.94 Mrd.

Turnover

Daily turnover
28.52 Tsd.

Key Figures

Distance all time high
53.04 %
Distance 52-week-High
53.04 %
Distance 52-week-Low
36.15 %
Vola 30 days
12.51 %
Vola 250 days
36.25 %
KGV
19.00
KCV
30.77
Price gain/Stock
2.270
Cashflow/Stock
1.730

Performance

Period of time Price Perf.%
1 W
29.135
-2.917
1 M
26.465
+6.877
6 M
32.499
-12.965
YTD
31.181
-9.286
1 Y
31.400
-9.920
3 Y
37.139
-23.839
5 Y
33.650
-15.944

Turbo Map on DUERR AG O.N.

  • DUERR AG O.N.

    27.9350 € +0.1850 € +0.67 % 21.11.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS54P6 Typ: Call   Leverage: 7.28x Strike: 24.000StopLoss: 24.000Maturity: 16.06.2020
WKN: LS54SD Typ: Call   Leverage: 6.23x Strike: 24.060StopLoss: 24.060Maturity: Open End
WKN: LS55GR Typ: Call   Leverage: 13.68x Strike: 26.000StopLoss: 26.000Maturity: 16.06.2020
WKN: LS57HX Typ: Call   Leverage: 11.22x Strike: 26.027StopLoss: 26.027Maturity: Open End
23.46525.14226.818
Call
28.49430.17031.846
Put

Related Products

14

Top Derivate on DUERR AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.170
0.240
Call
13.68x
16.06.2020
0.350
0.420
Call
7.28x
16.06.2020
0.550
0.620
Call
4.79x
16.06.2020
0.750
0.820
Call
3.57x
16.06.2020
0.780
0.850
Call
3.44x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
20
+3.45 %
Kauf
20
+3.45 %
Verkauf
400
+4.79 %
Verkauf
332
+4.79 %
Kauf
1
+8.87 %

Trends

KaufVerkauf
1T
66.67 %
33.33 %
1W
57.14 %
42.86 %
1M
58.10 %
41.90 %
3M
53.12 %
46.88 %

Contained in the following Wikifolios

5,855,469.67 €
DE000LS9CAV7
4,147,539.85 €
1,044,536.33 €
DE000LS9GRF5
127,236.75 €
DE000LS9MWH9
75,718.40 €