DUERR AG O.N.

ISIN: DE0005565204 | WKN: 556520
17.8500-0.2100 -1.16 % 22.03. 18:58
Status: closed
 
Bid
17.7600
Bid Size: 278
Aks
17.9400
Ask Size: 278

Performance

Period of time Price Perf.%
1 W
19.050
-5.827
1 M
24.375
-26.400
6 M
19.750
-9.165
YTD
22.825
-21.402
1 Y
25.230
-28.894
3 Y
32.100
-44.112
5 Y
34.880
-48.567

Key Figures

   
Name
DUERR AG O.N.
WKN
556520
ISIN
DE0005565204
Tagesumsatz
0.00
Abstand Allzeithoch
70.21 %
Abstand 52W Hoch
29.51 %

Trades

TimePriceVolume
20.03. 20:47:18.580
17.96 €
20
20.03. 18:03:55.522
18.14 €
300
20.03. 16:23:35.296
18.26 €
400
20.03. 16:23:35.266
18.26 €
20
20.03. 11:47:37.481
18.50 €
25
20.03. 11:47:23.139
18.50 €
25
20.03. 11:45:40.573
18.46 €
200
20.03. 10:45:27.108
18.46 €
57
20.03. 10:39:02.190
18.40 €
518

Quotes

TimeSizeBidAskSize
21:28:21.956
12
17.90 €
18.00 €
12
21:28:11.452
12
17.90 €
18.00 €
12
21:28:01.916
10
17.90 €
18.00 €
10
21:27:46.780
10
17.90 €
18.00 €
10
21:27:38.305
10
17.90 €
18.00 €
10
21:21:34.259
12
17.90 €
18.02 €
12
20:47:14.592
20
17.90 €
17.96 €
20
19:26:41.398
400
17.92 €
18.02 €
400
19:22:47.393
740
17.86 €
18.04 €
740
18:03:53.910
300
18.06 €
18.14 €
300

Turbo Map on DUERR AG O.N.

  • DUERR AG O.N.

    17.8500 € -0.2100 € -1.16 % 22.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS61QN Typ: Call   Leverage: 7.18x Strike: 16.069StopLoss: 16.069Maturity: Open End
WKN: LX7E2W Typ: Call   Leverage: 8.98x Strike: 16.551StopLoss: 16.551Maturity: Open End
WKN: LX5QN7 Typ: Call   Leverage: 18.52x Strike: 17.603StopLoss: 17.603Maturity: Open End
14.99416.06517.136
Call
18.20719.27820.349
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
3
-
Verkauf
1
-
Verkauf
88
-
Kauf
170
-
Kauf
1
-