21SHARES CHAINLINK OE

ISIN: CH1100083471 | WKN: A3GW2C
8.8165+0.2795 +3.27 % 08.05. 19:30
Geld
8.7250
Stück: 592
Brief
8.9080
Stück: 592

Performance

Zeitraum Kurs Perf.%
1 Woche
7.975
+7.047
1 Monat
7.858
+8.638
6 Monate
14.039
-39.191
Lfd. Jahr
11.709
-27.090
1 Jahr
14.721
-42.008
3 Jahre
6.584
+29.663

Basedata

   
WKN
A3GW2C
ISIN
CH1100083471
Tagesumsatz
155.17
Abstand Allzeithoch
72.59 %
Abstand 52W Hoch
65.59 %

Trades

TimePriceVolume
08.05. 12:50:52.012
8.6205 €
18
07.05. 11:18:09.899
8.728 €
60
07.05. 10:51:40.675
8.757 €
600

Quotes

TimeSizeBidAskSize
14:47:38.018
2,500
8.0385 €
8.058 €
2,500
09:28:56.748
259
7.702 €
7.7155 €
259
09:27:39.712
3,800
7.703 €
7.7175 €
3,800
09:20:00.236
140
8.1345 €
8.1475 €
140
14:34:05.420
2,500
8.002 €
8.02 €
2,500
10:53:19.207
310
8.1805 €
8.196 €
310
09:20:01.388
302
8.1475 €
8.1595 €
302
13:14:00.433
177
8.4645 €
8.48 €
177
09:20:01.593
57
8.758 €
8.7715 €
57
12:07:27.167
3
8.703 €
8.7035 €
3