21SHARES CHAINLINK OE

ISIN: CH1100083471 | WKN: A3GW2C
6.4328-0.2093 -3.15 % 25.06. 23:00
Bid
6.3400
Bid Size: 764
Ask
6.5255
Ask Size: 764

Performance

Zeitraum Kurs Perf.%
1 Woche
7.120
-6.707
1 Monat
8.333
-20.288
6 Monate
10.891
-39.014
Lfd. Jahr
11.709
-43.274
1 Jahr
11.936
-44.353
3 Jahre
6.301
+5.408

Basedata

   
WKN
A3GW2C
ISIN
CH1100083471
Tagesumsatz
6.30
Abstand Allzeithoch
78.67 %
Abstand 52W Hoch
73.23 %

Trades

TimePriceVolume
25.06. 15:59:14.329
6.2995 €
1
24.06. 16:16:01.392
6.7165 €
1
24.06. 09:23:19.292
6.84 €
190
24.06. 08:28:00.045
6.9445 €
200

Quotes

TimeSizeBidAskSize
14:47:38.018
2,500
8.0385 €
8.058 €
2,500
09:28:56.748
259
7.702 €
7.7155 €
259
09:27:39.712
3,800
7.703 €
7.7175 €
3,800
09:20:00.236
140
8.1345 €
8.1475 €
140
14:34:05.420
2,500
8.002 €
8.02 €
2,500
10:53:19.207
310
8.1805 €
8.196 €
310
09:20:01.388
302
8.1475 €
8.1595 €
302
13:14:00.433
177
8.4645 €
8.48 €
177
09:20:01.593
57
8.758 €
8.7715 €
57
12:07:27.167
3
8.703 €
8.7035 €
3