Jetzt handeln 21SHARES CHAINLINK OE 

ISIN: CH1100083471 | WKN: A3GW2C
7.7233+0.7525 +10.80 % 06.02. 23:00
Geld
7.6040
Stück: 727
Brief
7.8425
Stück: 727

Performance

Zeitraum Kurs Perf.%
1 Woche
9.315
-25.169
1 Monat
12.334
-43.481
6 Monate
15.118
-53.890
Lfd. Jahr
11.709
-40.467
1 Jahr
19.024
-63.357
3 Jahre
7.291
-4.395

Basedata

   
WKN
A3GW2C
ISIN
CH1100083471
Tagesumsatz
119.88 Tsd.
Abstand Allzeithoch
77.62 %
Abstand 52W Hoch
71.91 %

Trades

TimePriceVolume
06.02. 16:33:34.482
7.467 €
3
06.02. 16:01:57.864
7.4195 €
500
06.02. 14:44:15.073
7.357 €
50
06.02. 14:39:31.867
7.342 €
50
06.02. 09:49:46.481
7.018 €
2,000
06.02. 09:44:32.120
7.0025 €
1,205
06.02. 09:44:10.871
7.149 €
13,000

Quotes

TimeSizeBidAskSize
16:01:57.727
500
7.4195 €
7.4355 €
500
09:49:46.471
2,000
7.00 €
7.018 €
2,000
09:44:31.437
1,205
6.989 €
7.0025 €
1,205
09:44:10.858
13,000
6.921 €
7.149 €
13,000
07:40:55.349
50
7.05 €
7.255 €
50
18:20:53.410
83
7.1635 €
7.298 €
83
12:18:52.901
359
7.78 €
7.799 €
359
15:50:05.041
193
8.2005 €
8.2185 €
193
10:22:03.792
400
8.3715 €
8.385 €
400
09:52:48.361
6,968
8.432 €
8.462 €
6,968