21SHARES CHAINLINK OE

ISIN: CH1100083471 | WKN: A3GW2C
8.1555+0.0620 +0.77 % 24.03. 23:00
Geld
8.0770
Stück: 624
Brief
8.2340
Stück: 624

Performance

Zeitraum Kurs Perf.%
1 Woche
8.804
-8.072
1 Monat
7.154
+13.128
6 Monate
19.197
-57.839
Lfd. Jahr
11.709
-30.878
1 Jahr
14.763
-45.175
3 Jahre
7.430
+8.927

Basedata

   
WKN
A3GW2C
ISIN
CH1100083471
Tagesumsatz
0.00
Abstand Allzeithoch
74.01 %
Abstand 52W Hoch
67.38 %

Trades

TimePriceVolume
23.03. 14:47:38.210
8.0385 €
2,500
23.03. 09:28:56.760
7.7155 €
259
23.03. 09:27:40.596
7.703 €
3,800

Quotes

TimeSizeBidAskSize
14:47:38.018
2,500
8.0385 €
8.058 €
2,500
09:28:56.748
259
7.702 €
7.7155 €
259
09:27:39.712
3,800
7.703 €
7.7175 €
3,800
09:20:00.236
140
8.1345 €
8.1475 €
140
14:34:05.420
2,500
8.002 €
8.02 €
2,500
10:53:19.207
310
8.1805 €
8.196 €
310
09:20:01.388
302
8.1475 €
8.1595 €
302
13:14:00.433
177
8.4645 €
8.48 €
177
09:20:01.593
57
8.758 €
8.7715 €
57
12:07:27.167
3
8.703 €
8.7035 €
3