Jetzt handeln A.S.500 C.N.Z DLA 

ISIN: IE000O5FBC47 | WKN: ETF137
37.9300+0.0875 +0.23 % 07.02. 12:58
Geld
37.8400
Stück: 2,650
Brief
38.0200
Stück: 2,650

Performance

Zeitraum Kurs Perf.%
1 Woche
38.088
-0.643
1 Monat
39.115
-3.253
6 Monate
35.980
+5.176
Lfd. Jahr
38.608
-1.981
1 Jahr
38.843
-2.575

Basedata

   
WKN
ETF137
ISIN
IE000O5FBC47
Tagesumsatz
0.00
Abstand Allzeithoch
4.27 %
Abstand 52W Hoch
4.27 %

Trades

TimePriceVolume
13.01. 11:58:21.466
39.25 €
49
22.12. 11:57:30.247
38.62 €
1
11.12. 13:23:25.556
38.62 €
43
03.12. 10:12:18.991
38.765 €
750
02.12. 07:52:36.283
38.585 €
9
18.11. 08:01:14.628
37.545 €
577
11.11. 11:57:40.918
38.745 €
42
23.10. 15:29:51.208
38.33 €
783
13.10. 11:58:39.142
37.94 €
52
10.10. 16:39:33.619
38.575 €
26

Quotes

TimeSizeBidAskSize
11:58:21.454
49
39.22 €
39.25 €
49
11:11:14.599
4,000
38.995 €
39.015 €
4,000
11:11:01.945
4,000
38.995 €
39.015 €
4,000
17:20:37.747
100
38.675 €
38.70 €
100
11:57:30.236
1
38.62 €
38.655 €
1
13:23:25.495
43
38.595 €
38.62 €
43
12:24:28.411
639
38.97 €
38.99 €
639
12:24:22.501
639
38.97 €
38.99 €
639
10:12:32.495
5,000
38.75 €
38.78 €
5,000
10:12:17.527
750
38.75 €
38.765 €
750