Jetzt handeln A.S.500 C.N.Z DLA 

ISIN: IE000O5FBC47 | WKN: ETF137
38.5275+0.3275 +0.86 % 19.12. 23:00
Geld
38.4150
Stück: 263
Brief
38.6400
Stück: 263

Performance

Zeitraum Kurs Perf.%
1 Woche
38.438
-0.618
1 Monat
38.190
+0.026
6 Monate
34.333
+11.265
Lfd. Jahr
38.138
+0.164
1 Jahr
37.870
+0.871

Last Trades

TimePriceVolume
11.12. 13:23:25.556
38.62 €
43
03.12. 10:12:18.991
38.765 €
750
02.12. 07:52:36.283
38.585 €
9
18.11. 08:01:14.628
37.545 €
577
11.11. 11:57:40.918
38.745 €
42
23.10. 15:29:51.208
38.33 €
783
13.10. 11:58:39.142
37.94 €
52
10.10. 16:39:33.619
38.575 €
26
18.09. 22:07:46.067
37.315 €
30
11.09. 11:58:13.338
37.035 €
104

Last Quotes

TimeSizeBidAskSize
13:23:25.495
43
38.595 €
38.62 €
43
12:24:28.411
639
38.97 €
38.99 €
639
12:24:22.501
639
38.97 €
38.99 €
639
10:12:32.495
5,000
38.75 €
38.78 €
5,000
10:12:17.527
750
38.75 €
38.765 €
750
10:11:04.670
350
38.73 €
38.76 €
350
10:06:51.975
650
38.76 €
38.775 €
650
10:06:33.850
5,500
38.75 €
38.79 €
5,500
09:53:13.841
5,000
38.765 €
38.795 €
5,000
07:52:34.367
9
38.585 €
38.775 €
9