21SHARES STELLAR XLM OE

ISIN: CH1109575535 | WKN: A3GRTM
8.6180-0.7698 -8.20 % 19.06. 23:00
Bid
8.4130
Bid Size: 545
Ask
8.8230
Ask Size: 545

Performance

Zeitraum Kurs Perf.%
1 Woche
7.418
+26.559
1 Monat
5.615
+67.205
6 Monate
8.581
+9.402
Lfd. Jahr
8.499
+10.455
1 Jahr
10.136
-7.378
3 Jahre
3.574
+162.638
5 Jahre
13.135
-28.526

Basedata

   
WKN
A3GRTM
ISIN
CH1109575535
Tagesumsatz
0.00
Abstand Allzeithoch
83.78 %
Abstand 52W Hoch
52.75 %

Trades

TimePriceVolume
18.06. 11:42:14.092
9.73 €
3
17.06. 17:02:52.164
8.8285 €
1,812

Quotes

TimeSizeBidAskSize
15:49:13.522
5
6.47 €
6.491 €
5
15:40:38.363
101
6.481 €
6.497 €
101
09:46:10.618
300
6.1775 €
6.195 €
300
15:55:40.312
1,000
6.555 €
6.5705 €
1,000
12:09:10.165
15
6.60 €
6.615 €
15
17:20:54.324
26
6.8885 €
6.91 €
26
15:39:24.658
105
6.824 €
6.842 €
105
12:07:28.550
4
6.8265 €
6.8465 €
4
11:36:58.437
800
6.8175 €
6.8375 €
800
09:25:36.721
504
6.8815 €
6.8975 €
504