Jetzt handeln A-MSCI W.ESG LE DLA 

ISIN: IE00016PSX47 | WKN: ETF049
99.6400-0.0100 -0.01 % 06.12. 13:00
Geld
99.4500
Stück: 1,005
Brief
99.8300
Stück: 1,005

Performance

Zeitraum Kurs Perf.%
1 Woche
99.090
+0.565
1 Monat
97.985
+1.699
6 Monate
89.280
+11.615
Lfd. Jahr
93.920
+6.101
1 Jahr
96.015
+3.786

Last Trades

TimePriceVolume
02.12. 10:40:39.116
98.62 €
14
21.11. 11:21:26.949
94.69 €
321
17.11. 19:52:21.804
97.12 €
30
14.11. 14:50:39.180
96.31 €
46
13.11. 13:40:23.945
99.23 €
250
07.11. 13:46:35.761
97.37 €
200
06.11. 09:24:16.658
99.05 €
300
15.09. 22:45:20.439
93.72 €
1
05.09. 12:40:22.216
92.49 €
825
21.08. 09:33:38.055
91.71 €
250

Last Quotes

TimeSizeBidAskSize
10:40:35.772
14
98.57 €
98.62 €
14
09:16:35.616
100
98.36 €
98.41 €
100
09:15:00.521
79
98.35 €
98.42 €
79
11:21:25.904
321
94.69 €
94.72 €
321
19:52:19.660
30
97.12 €
97.32 €
30
19:51:46.454
1
97.15 €
97.36 €
1
14:50:35.595
46
96.22 €
96.31 €
46
09:20:38.443
1
97.06 €
97.13 €
1
13:40:21.570
250
99.16 €
99.23 €
250
13:39:29.968
250
99.16 €
99.23 €
250