Jetzt handeln A-MSCI W.ESG LE DLA 

ISIN: IE00016PSX47 | WKN: ETF049
99.4550-0.0500 -0.05 % 20.12. 12:59
Geld
99.2900
Stück: 1,007
Brief
99.6200
Stück: 1,007

Performance

Zeitraum Kurs Perf.%
1 Woche
98.830
+0.683
1 Monat
94.665
+5.113
6 Monate
88.225
+12.785
Lfd. Jahr
93.920
+5.947
1 Jahr
93.420
+6.514

Last Trades

TimePriceVolume
11.12. 19:41:19.360
99.28 €
252
02.12. 10:40:39.116
98.62 €
14
21.11. 11:21:26.949
94.69 €
321
17.11. 19:52:21.804
97.12 €
30
14.11. 14:50:39.180
96.31 €
46
13.11. 13:40:23.945
99.23 €
250
07.11. 13:46:35.761
97.37 €
200
06.11. 09:24:16.658
99.05 €
300
15.09. 22:45:20.439
93.72 €
1
05.09. 12:40:22.216
92.49 €
825

Last Quotes

TimeSizeBidAskSize
19:41:17.248
252
99.28 €
99.51 €
252
19:40:57.555
252
99.33 €
99.34 €
252
19:39:59.346
201
99.29 €
99.34 €
201
10:40:35.772
14
98.57 €
98.62 €
14
09:16:35.616
100
98.36 €
98.41 €
100
09:15:00.521
79
98.35 €
98.42 €
79
11:21:25.904
321
94.69 €
94.72 €
321
19:52:19.660
30
97.12 €
97.32 €
30
19:51:46.454
1
97.15 €
97.36 €
1
14:50:35.595
46
96.22 €
96.31 €
46