Jetzt handeln AETF-MNAECNZAC EOA 

ISIN: IE000MYCJA42 | WKN: ETF132
155.7600+0.2400 +0.15 % 07.02. 12:58
Geld
155.4400
Stück: 645
Brief
156.0800
Stück: 645

Performance

Zeitraum Kurs Perf.%
1 Woche
155.990
-0.301
1 Monat
159.560
-2.532
6 Monate
145.920
+6.579
Lfd. Jahr
157.370
-1.176
1 Jahr
156.320
-0.512

Basedata

   
WKN
ETF132
ISIN
IE000MYCJA42
Tagesumsatz
0.00
Abstand Allzeithoch
3.73 %
Abstand 52W Hoch
3.73 %

Trades

TimePriceVolume
26.11. 17:20:07.470
157.52 €
630
06.10. 09:02:31.834
154.20 €
500
04.09. 19:49:30.862
149.48 €
52
04.08. 08:04:24.574
144.72 €
60
31.07. 08:17:25.917
151.42 €
65
16.07. 11:58:14.927
143.54 €
350
19.06. 18:19:25.564
138.74 €
175
19.06. 17:58:12.029
138.52 €
175
17.06. 09:14:18.953
139.80 €
300
17.06. 09:14:16.969
139.80 €
350

Quotes

TimeSizeBidAskSize
18:10:28.734
161
155.78 €
156.18 €
161
16:22:46.469
500
156.78 €
156.96 €
500
17:20:04.275
630
157.38 €
157.52 €
630
07:48:27.752
32
157.00 €
158.00 €
32
07:48:27.752
32
157.00 €
158.00 €
32
07:48:27.752
32
157.00 €
158.00 €
32
07:48:27.752
32
157.00 €
158.00 €
32
07:48:27.752
32
157.00 €
158.00 €
32
07:48:27.752
32
157.00 €
158.00 €
32
07:48:27.752
32
157.00 €
158.00 €
32