Jetzt handeln

AETF-MNAECNZAC EOA

ISIN: IE000MYCJA42 | WKN: ETF132
155,7600+0,2400 +0,15 % 12:58:26
Status: closed
Geld
155,4400
Stück: 645
Brief
156,0800
Stück: 645

Performance

Zeitraum Kurs Perf.%
1 Woche
155,990
-0,301
1 Monat
159,560
-2,532
6 Monate
145,920
+6,579
Lfd. Jahr
157,370
-1,176
1 Jahr
156,320
-0,512

Stammdaten

   
WKN
ETF132
ISIN
IE000MYCJA42
Tagesumsatz
0,00
Abstand Allzeithoch
3,73 %
Abstand 52W Hoch
3,73 %

Trades

ZeitKursVolumen
26.11. 17:20:07.470
157,52 €
630
06.10. 09:02:31.834
154,20 €
500
04.09. 19:49:30.862
149,48 €
52
04.08. 08:04:24.574
144,72 €
60
31.07. 08:17:25.917
151,42 €
65
16.07. 11:58:14.927
143,54 €
350
19.06. 18:19:25.564
138,74 €
175
19.06. 17:58:12.029
138,52 €
175
17.06. 09:14:18.953
139,80 €
300
17.06. 09:14:16.969
139,80 €
350

Quotes

ZeitStückGeldBriefStück
18:10:28.734
161
155,78 €
156,18 €
161
16:22:46.469
500
156,78 €
156,96 €
500
17:20:04.275
630
157,38 €
157,52 €
630
07:48:27.752
32
157,00 €
158,00 €
32
07:48:27.752
32
157,00 €
158,00 €
32
07:48:27.752
32
157,00 €
158,00 €
32
07:48:27.752
32
157,00 €
158,00 €
32
07:48:27.752
32
157,00 €
158,00 €
32
07:48:27.752
32
157,00 €
158,00 €
32
07:48:27.752
32
157,00 €
158,00 €
32