21SHARES BOLD1 INDEX OE

ISIN: CH1146882308 | WKN: A3GYXW
39.8220-0.2320 -0.58 % 24.03. 22:58
Geld
39.4500
Stück: 126
Brief
40.1940
Stück: 126

Performance

Zeitraum Kurs Perf.%
1 Woche
43.137
-7.147
1 Monat
41.294
-3.003
6 Monate
40.198
-0.358
Lfd. Jahr
41.450
-3.368
1 Jahr
34.726
+15.343
3 Jahre
18.402
+117.661

Basedata

   
WKN
A3GYXW
ISIN
CH1146882308
Tagesumsatz
3.00 Tsd.
Abstand Allzeithoch
46.41 %
Abstand 52W Hoch
46.41 %

Trades

TimePriceVolume
24.03. 12:47:14.139
40.052 €
75
23.03. 15:07:39.596
40.33 €
34
23.03. 12:11:26.381
40.18 €
1
23.03. 12:02:11.981
39.02 €
1
23.03. 10:36:23.064
38.808 €
1
23.03. 09:44:07.184
38.72 €
1
23.03. 08:01:56.321
37.924 €
1
23.03. 08:01:56.196
37.924 €
1
23.03. 08:01:56.067
37.924 €
1
23.03. 08:01:55.923
37.924 €
1

Quotes

TimeSizeBidAskSize
15:07:39.462
34
40.33 €
40.336 €
34
10:27:06.046
321
38.834 €
38.854 €
321
13:59:09.856
24
40.62 €
40.658 €
24
13:53:52.945
24
40.516 €
40.54 €
24
13:27:32.783
70
40.92 €
40.958 €
70
09:42:30.082
10
44.06 €
44.076 €
10
12:07:28.125
30
43.834 €
43.882 €
30
11:24:55.539
1
43.73 €
43.748 €
1
11:16:02.503
17
43.73 €
43.756 €
17
11:15:49.505
17
43.72 €
43.762 €
17