Jetzt handeln 21SHARES ETH CORE ETP OE 

ISIN: CH1209763130 | WKN: A3G04G
9.5458-0.3185 -3.23 % 05.12. 23:01
Geld
9.5305
Stück: 508
Brief
9.5610
Stück: 508

Performance

Zeitraum Kurs Perf.%
1 Woche
9.652
+2.202
1 Monat
11.042
-10.666
6 Monate
7.626
+29.350
Lfd. Jahr
12.277
-19.649
1 Jahr
13.342
-26.063

Last Trades

TimePriceVolume
05.12. 22:00:37.499
9.586 €
1
05.12. 16:05:01.092
9.9555 €
1,775
05.12. 16:04:57.054
9.953 €
1,775
05.12. 16:04:53.314
9.936 €
1,775
05.12. 16:04:30.916
9.9285 €
1,775
05.12. 16:02:04.081
9.8345 €
1,775
05.12. 16:02:00.595
9.836 €
1,775
05.12. 16:01:57.243
9.833 €
1,775
05.12. 16:01:53.532
9.8255 €
1,775
05.12. 16:01:50.275
9.8275 €
1,775

Last Quotes

TimeSizeBidAskSize
12:57:19.573
250
9.923 €
9.924 €
250
12:09:14.016
50
9.942 €
9.944 €
50
16:00:56.407
100
9.9415 €
9.9495 €
100
16:00:55.302
100
9.9445 €
9.9495 €
100
16:00:54.488
100
9.9445 €
9.952 €
100
16:00:53.672
100
9.948 €
9.952 €
100
16:00:35.595
100
9.9415 €
9.947 €
100
16:00:34.382
100
9.9415 €
9.947 €
100
16:00:33.614
100
9.941 €
9.947 €
100
16:00:31.598
100
9.945 €
9.948 €
100