Jetzt handeln 21SHARES ETH CORE ETP OE 

ISIN: CH1209763130 | WKN: A3G04G
9.3685+0.4750 +5.34 % 19.12. 23:01
Geld
9.3450
Stück: 563
Brief
9.3920
Stück: 563

Performance

Zeitraum Kurs Perf.%
1 Woche
9.663
-7.961
1 Monat
9.422
-5.604
6 Monate
8.025
+10.829
Lfd. Jahr
12.277
-27.557
1 Jahr
11.895
-25.233

Last Trades

TimePriceVolume
19.12. 13:06:05.528
9.302 €
10,910
18.12. 20:52:45.124
8.7595 €
1
18.12. 20:52:45.108
8.7595 €
1
18.12. 12:01:33.029
8.986 €
1,514
18.12. 12:01:29.343
8.987 €
1,514
18.12. 12:01:16.722
8.984 €
1,514
18.12. 12:01:13.091
8.984 €
1,514
18.12. 10:59:51.313
8.9705 €
141
18.12. 09:58:23.737
8.9295 €
709

Last Quotes

TimeSizeBidAskSize
13:06:04.691
10,910
9.2975 €
9.302 €
10,910
10:05:53.679
655
9.2845 €
9.287 €
655
14:17:27.418
2,215
9.086 €
9.0925 €
2,215
09:58:23.586
709
8.9275 €
8.9295 €
709
09:31:11.691
200
9.183 €
9.184 €
200
09:26:15.272
1,001
9.165 €
9.167 €
1,001
15:56:09.978
150
9.6035 €
9.6065 €
150
15:48:34.661
1
9.752 €
9.756 €
1
15:39:20.804
9
9.8065 €
9.812 €
9
14:23:30.248
270
9.823 €
9.827 €
270