21SHARES ETH CORE ETP OE

ISIN: CH1209763130 | WKN: A3G04G
7.2215+0.0255 +0.35 % 08.05. 19:24
Geld
7.2100
Stück: 696
Brief
7.2330
Stück: 696

Performance

Zeitraum Kurs Perf.%
1 Woche
7.147
+0.690
1 Monat
6.979
+3.114
6 Monate
10.853
-33.696
Lfd. Jahr
9.843
-26.891
1 Jahr
7.096
+1.405
3 Jahre
6.140
+17.203

Basedata

   
WKN
A3G04G
ISIN
CH1209763130
Tagesumsatz
7.74 Tsd.
Abstand Allzeithoch
52.62 %
Abstand 52W Hoch
52.62 %

Trades

TimePriceVolume
08.05. 15:31:58.916
7.139 €
1,000
08.05. 09:41:13.712
7.172 €
84

Quotes

TimeSizeBidAskSize
15:48:27.008
7
6.9045 €
6.906 €
7
15:39:23.891
135
6.911 €
6.915 €
135
14:58:22.395
1
6.938 €
6.942 €
1
11:25:44.787
10,910
6.564 €
6.5665 €
10,910
09:17:50.101
15,000
6.5715 €
6.5775 €
15,000
09:17:44.293
7,000
6.5725 €
6.579 €
7,000
09:17:40.570
7,000
6.571 €
6.5775 €
7,000
12:05:44.445
100
6.8675 €
6.8705 €
100
12:05:25.140
100
6.867 €
6.8705 €
100
12:05:21.378
100
6.865 €
6.8695 €
100