Jetzt handeln 21SHARES ETH CORE ETP OE 

ISIN: CH1209763130 | WKN: A3G04G
9.9135+0.2483 +2.57 % 10:54:58
Geld
9.9125
Stück: 517
Brief
9.9145
Stück: 517

Performance

Zeitraum Kurs Perf.%
1 Woche
9.955
-2.913
1 Monat
9.985
-3.200
6 Monate
8.112
+19.145
Lfd. Jahr
12.277
-21.270
1 Jahr
13.637
-29.122

Last Trades

TimePriceVolume
12.12. 21:54:21.230
9.6885 €
1
12.12. 21:05:03.321
9.6645 €
500
12.12. 18:46:04.366
9.6555 €
1
12.12. 17:16:16.960
9.6465 €
100
12.12. 17:13:51.018
9.66 €
1
12.12. 16:42:29.979
9.6995 €
1
12.12. 16:40:20.454
9.769 €
1
12.12. 16:40:20.453
9.769 €
1
12.12. 16:34:16.695
9.846 €
1

Last Quotes

TimeSizeBidAskSize
09:15:48.670
1,130
9.8315 €
9.8335 €
1,130
21:05:01.236
500
9.6225 €
9.6645 €
500
17:16:14.907
100
9.6425 €
9.6465 €
100
17:16:08.522
100
9.65 €
9.653 €
100
16:29:16.478
3,030
9.916 €
9.924 €
3,030
20:58:15.152
100
10.009 €
10.037 €
100
20:58:02.172
100
10.004 €
10.035 €
100
20:55:31.196
1
10.033 €
10.065 €
1
20:55:25.163
150
10.033 €
10.065 €
150
17:46:57.390
5,011
10.013 €
10.043 €
5,011