21SHARES ETH CORE ETP OE

ISIN: CH1209763130 | WKN: A3G04G
6.8403-0.0340 -0.49 % 24.03. 23:00
Geld
6.8190
Stück: 728
Brief
6.8615
Stück: 728

Performance

Zeitraum Kurs Perf.%
1 Woche
7.487
-8.188
1 Monat
5.815
+18.220
6 Monate
13.032
-47.251
Lfd. Jahr
9.843
-30.160
1 Jahr
7.070
-2.771
3 Jahre
5.980
+14.958

Basedata

   
WKN
A3G04G
ISIN
CH1209763130
Tagesumsatz
337.90
Abstand Allzeithoch
54.73 %
Abstand 52W Hoch
54.73 %

Trades

TimePriceVolume
24.03. 13:41:45.684
6.896 €
49
23.03. 16:28:09.368
6.881 €
105
23.03. 15:48:27.173
6.9045 €
7
23.03. 15:39:24.070
6.915 €
135
23.03. 14:58:22.501
6.938 €
1
23.03. 12:13:03.465
7.0035 €
1
23.03. 12:13:03.391
7.0035 €
1
23.03. 12:13:03.388
7.0035 €
1
23.03. 11:25:45.200
6.5665 €
10,910
23.03. 09:17:45.049
6.5725 €
7,000

Quotes

TimeSizeBidAskSize
15:48:27.008
7
6.9045 €
6.906 €
7
15:39:23.891
135
6.911 €
6.915 €
135
14:58:22.395
1
6.938 €
6.942 €
1
11:25:44.787
10,910
6.564 €
6.5665 €
10,910
09:17:50.101
15,000
6.5715 €
6.5775 €
15,000
09:17:44.293
7,000
6.5725 €
6.579 €
7,000
09:17:40.570
7,000
6.571 €
6.5775 €
7,000
12:05:44.445
100
6.8675 €
6.8705 €
100
12:05:25.140
100
6.867 €
6.8705 €
100
12:05:21.378
100
6.865 €
6.8695 €
100