21SHARES ETH CORE ETP OE

ISIN: CH1209763130 | WKN: A3G04G
5.0750-0.1923 -3.65 % 25.06. 23:00
Bid
5.0645
Bid Size: 951
Ask
5.0855
Ask Size: 951

Performance

Zeitraum Kurs Perf.%
1 Woche
5.522
-4.617
1 Monat
6.702
-21.411
6 Monate
9.313
-43.439
Lfd. Jahr
9.843
-46.486
1 Jahr
7.719
-31.763
3 Jahre
6.343
-16.960

Basedata

   
WKN
A3G04G
ISIN
CH1209763130
Tagesumsatz
2.88 Tsd.
Abstand Allzeithoch
65.32 %
Abstand 52W Hoch
65.32 %

Trades

TimePriceVolume
25.06. 15:59:34.601
4.9966 €
1
25.06. 15:59:34.599
4.9966 €
1
25.06. 15:59:34.598
4.9966 €
1
25.06. 15:45:21.432
5.202 €
392
25.06. 11:37:52.138
5.374 €
150
25.06. 09:16:24.720
5.4005 €
1
25.06. 07:30:32.336
5.367 €
1
25.06. 07:30:32.289
5.367 €
1

Quotes

TimeSizeBidAskSize
15:48:27.008
7
6.9045 €
6.906 €
7
15:39:23.891
135
6.911 €
6.915 €
135
14:58:22.395
1
6.938 €
6.942 €
1
11:25:44.787
10,910
6.564 €
6.5665 €
10,910
09:17:50.101
15,000
6.5715 €
6.5775 €
15,000
09:17:44.293
7,000
6.5725 €
6.579 €
7,000
09:17:40.570
7,000
6.571 €
6.5775 €
7,000
12:05:44.445
100
6.8675 €
6.8705 €
100
12:05:25.140
100
6.867 €
6.8705 €
100
12:05:21.378
100
6.865 €
6.8695 €
100