21SHARES ETH CORE ETP OE

ISIN: CH1209763130 | WKN: A3G04G
8.7998 € -0.0213 -0.24 % 25.09. 22:59
Bid
8.6965 €
Bid Size: 581
Ask
8.9030 €
Ask Size: 581

Performance

Zeitraum Kurs Perf.%
1 Woche
8.542
+3.264
1 Monat
7.763
+13.636
6 Monate
6.910
+27.661
Lfd. Jahr
9.843
-10.381
1 Jahr
12.284
-28.191
3 Jahre
5.515
+59.940

Basedata

   
WKN
A3G04G
ISIN
CH1209763130
Tagesumsatz
0.00
Abstand Allzeithoch
41.92 %
Abstand 52W Hoch
41.24 %

Trades

TimePriceVolume
23.09. 18:47:16.696
8.69 €
250
23.09. 16:33:31.361
8.7085 €
1
23.09. 16:11:36.359
8.738 €
120

Quotes

TimeSizeBidAskSize
15:48:27.008
7
6.9045 €
6.906 €
7
15:39:23.891
135
6.911 €
6.915 €
135
14:58:22.395
1
6.938 €
6.942 €
1
11:25:44.787
10,910
6.564 €
6.5665 €
10,910
09:17:50.101
15,000
6.5715 €
6.5775 €
15,000
09:17:44.293
7,000
6.5725 €
6.579 €
7,000
09:17:40.570
7,000
6.571 €
6.5775 €
7,000
12:05:44.445
100
6.8675 €
6.8705 €
100
12:05:25.140
100
6.867 €
6.8705 €
100
12:05:21.378
100
6.865 €
6.8695 €
100