21SHARES ETH CORE ETP OE

ISIN: CH1209763130 | WKN: A3G04G
6.1115-0.0700 -1.13 % 15:43:17
Bid
6.1100
Bid Size: 811
Ask
6.1130
Ask Size: 811

Performance

Zeitraum Kurs Perf.%
1 Woche
6.024
+2.620
1 Monat
5.814
+6.326
6 Monate
6.237
-0.882
Lfd. Jahr
9.843
-37.198
1 Jahr
13.367
-53.754
3 Jahre
6.159
+0.360

Basedata

   
WKN
A3G04G
ISIN
CH1209763130
Tagesumsatz
6.11
Abstand Allzeithoch
59.30 %
Abstand 52W Hoch
59.30 %

Trades

TimePriceVolume
15:39:59.638
6.1135 €
1
07.08. 14:08:34.903
6.2035 €
1

Quotes

TimeSizeBidAskSize
15:48:27.008
7
6.9045 €
6.906 €
7
15:39:23.891
135
6.911 €
6.915 €
135
14:58:22.395
1
6.938 €
6.942 €
1
11:25:44.787
10,910
6.564 €
6.5665 €
10,910
09:17:50.101
15,000
6.5715 €
6.5775 €
15,000
09:17:44.293
7,000
6.5725 €
6.579 €
7,000
09:17:40.570
7,000
6.571 €
6.5775 €
7,000
12:05:44.445
100
6.8675 €
6.8705 €
100
12:05:25.140
100
6.867 €
6.8705 €
100
12:05:21.378
100
6.865 €
6.8695 €
100