Jetzt handeln AIS-A.MSCI WESGUS UETFDRC 

ISIN: LU2109787049 | WKN: A2PZC5
66.2050- 0.00 % 07.02. 12:58
Geld
65.9600
Stück: 379
Brief
66.4500
Stück: 379

Performance

Zeitraum Kurs Perf.%
1 Woche
64.605
+2.477
1 Monat
63.545
+4.186
6 Monate
55.005
+20.362
Lfd. Jahr
62.550
+5.843
1 Jahr
53.165
+24.527
3 Jahre
45.453
+45.658

Basedata

   
WKN
A2PZC5
ISIN
LU2109787049
Tagesumsatz
0.00
Abstand Allzeithoch
0.35 %
Abstand 52W Hoch
0.35 %

Trades

TimePriceVolume
15.01. 21:47:17.596
65.29 €
30
30.12. 13:02:50.778
60.71 €
500
04.11. 10:23:57.579
61.38 €
15
06.10. 16:54:31.898
60.10 €
1,330
03.10. 15:58:34.614
59.72 €
1,000
21.08. 08:34:30.219
55.04 €
11
09.04. 19:43:24.494
44.78 €
200
09.04. 19:43:09.332
44.78 €
200
09.04. 19:38:02.514
44.67 €
500
09.04. 19:37:57.158
44.555 €
225

Quotes

TimeSizeBidAskSize
08:45:55.226
18
65.21 €
66.17 €
18
10:46:59.143
1,750
65.25 €
65.36 €
1,750
10:46:54.653
1,750
65.25 €
65.36 €
1,750
21:47:17.586
30
64.79 €
65.29 €
30
13:02:50.767
500
60.71 €
60.80 €
500
15:37:57.645
1,117
60.43 €
60.52 €
1,117
09:12:01.324
450
61.98 €
62.07 €
450
19:20:25.243
450
61.61 €
62.08 €
450
09:24:29.468
5
61.56 €
61.68 €
5
12:59:27.056
112
60.61 €
60.69 €
112