Jetzt handeln AIS-AM.JPXNIK400 LSCDH 

ISIN: LU1681039308 | WKN: A2H59A
538.4000- 0.00 % 07.02. 12:58
Geld
536.6000
Stück: 47
Brief
540.2000
Stück: 47

Performance

Zeitraum Kurs Perf.%
1 Woche
508.600
+5.859
1 Monat
498.125
+8.085
6 Monate
417.550
+28.943
Lfd. Jahr
485.800
+10.828
1 Jahr
382.825
+40.639
3 Jahre
232.500
+131.570

Basedata

   
WKN
A2H59A
ISIN
LU1681039308
Tagesumsatz
0.00
Abstand Allzeithoch
0.03 %
Abstand 52W Hoch
0.03 %

Trades

TimePriceVolume
06.02. 10:14:59.485
528.70 €
8
06.02. 10:14:49.131
528.70 €
8
06.02. 10:14:20.883
528.70 €
8
06.02. 10:14:09.574
528.70 €
8
06.02. 10:13:58.479
528.60 €
6
06.02. 10:13:47.026
528.60 €
6
06.02. 10:13:30.921
528.60 €
6
06.02. 10:11:22.104
528.30 €
6
06.02. 10:04:39.744
526.00 €
48
06.02. 10:03:57.015
526.00 €
48

Quotes

TimeSizeBidAskSize
10:16:06.801
2
528.80 €
531.60 €
2
10:14:57.298
8
528.70 €
531.60 €
8
10:14:45.950
8
528.70 €
531.60 €
8
10:14:18.290
8
528.70 €
531.70 €
8
10:14:07.157
8
528.70 €
531.70 €
8
10:13:55.678
6
528.60 €
531.70 €
6
10:13:43.453
6
528.60 €
531.70 €
6
10:13:28.541
6
528.60 €
531.70 €
6
10:12:40.037
10
528.40 €
530.80 €
10
10:12:40.038
20
528.40 €
530.80 €
20