AIS-AM.ID.MSCI EM.MA.EOC

ISIN: LU1681045370 | WKN: A2H58J
7.5241+0.0273 +0.36 % 13:28:57
Geld
7.5224
Stück: 3,346
Brief
7.5258
Stück: 3,346

Performance

Zeitraum Kurs Perf.%
1 Woche
7.199
+5.530
1 Monat
6.786
+11.962
6 Monate
6.116
+24.231
Lfd. Jahr
6.323
+20.166
1 Jahr
5.102
+48.909
3 Jahre
4.312
+76.186
5 Jahre
5.117
+48.476

Basedata

   
WKN
A2H58J
ISIN
LU1681045370
Tagesumsatz
13.53 Tsd.
Abstand Allzeithoch
0.36 %
Abstand 52W Hoch
0.36 %

Trades

TimePriceVolume
09:21:42.093
7.514 €
1,800
07.05. 16:37:09.150
7.5538 €
5,280
07.05. 16:35:12.185
7.554 €
27
07.05. 15:02:59.555
7.5784 €
1
07.05. 10:52:39.740
7.591 €
1,100

Quotes

TimeSizeBidAskSize
19:05:52.840
12
6.4464 €
6.49 €
12
14:37:45.684
4,100
6.459 €
6.469 €
4,100
14:27:11.692
20
6.4582 €
6.47 €
20
14:27:03.896
20
6.4536 €
6.4712 €
20
14:26:54.812
20
6.4536 €
6.4712 €
20
14:26:47.199
20
6.4538 €
6.4662 €
20
14:26:38.155
20
6.461 €
6.4664 €
20
14:25:51.511
20
6.4584 €
6.4678 €
20
13:14:15.988
200
6.4174 €
6.4394 €
200
13:12:05.229
250
6.4198 €
6.4388 €
250