AIS-AM.ID.MSCI EM.MA.EOC

ISIN: LU1681045370 | WKN: A2H58J
7.4938-0.0240 -0.32 % 16:42:16
Bid
7.4920
Bid Size: 3,340
Ask
7.4956
Ask Size: 3,340

Performance

Zeitraum Kurs Perf.%
1 Woche
7.405
+1.530
1 Monat
7.749
-2.981
6 Monate
6.731
+11.688
Lfd. Jahr
6.323
+18.905
1 Jahr
5.504
+36.600
3 Jahre
4.460
+68.553
5 Jahre
5.092
+47.654

Basedata

   
WKN
A2H58J
ISIN
LU1681045370
Tagesumsatz
7.44
Abstand Allzeithoch
9.17 %
Abstand 52W Hoch
9.17 %

Trades

TimePriceVolume
07:55:28.048
7.4376 €
1
06.08. 11:27:20.633
7.4626 €
6

Quotes

TimeSizeBidAskSize
19:05:52.840
12
6.4464 €
6.49 €
12
14:37:45.684
4,100
6.459 €
6.469 €
4,100
14:27:11.692
20
6.4582 €
6.47 €
20
14:27:03.896
20
6.4536 €
6.4712 €
20
14:26:54.812
20
6.4536 €
6.4712 €
20
14:26:47.199
20
6.4538 €
6.4662 €
20
14:26:38.155
20
6.461 €
6.4664 €
20
14:25:51.511
20
6.4584 €
6.4678 €
20
13:14:15.988
200
6.4174 €
6.4394 €
200
13:12:05.229
250
6.4198 €
6.4388 €
250