Jetzt handeln 21SHARES TONN ETPOE 

ISIN: CH1297762812 | WKN: A4AFDU
4.5120+0.3990 +9.70 % 06.02. 23:00
Geld
4.4310
Stück: 1,240
Brief
4.5930
Stück: 1,240

Performance

Zeitraum Kurs Perf.%
1 Woche
4.680
-12.115
1 Monat
6.260
-34.292
6 Monate
10.791
-61.885
Lfd. Jahr
5.944
-30.804
1 Jahr
13.875
-70.357

Basedata

   
WKN
A4AFDU
ISIN
CH1297762812
Tagesumsatz
358.47
Abstand Allzeithoch
81.18 %
Abstand 52W Hoch
72.44 %

Trades

TimePriceVolume
06.02. 07:58:30.758
3.983 €
90
30.01. 09:42:08.633
4.596 €
32
16.01. 10:14:23.662
5.707 €
35
09.01. 09:24:24.385
5.884 €
918
09.01. 09:20:02.350
5.91 €
285
06.01. 09:20:02.675
6.2595 €
400
29.12. 09:15:49.324
5.347 €
75
23.12. 17:22:55.542
4.749 €
2,200
23.12. 17:22:23.301
4.749 €
2,200
18.12. 10:00:08.719
4.8226 €
970

Quotes

TimeSizeBidAskSize
07:58:24.928
90
3.983 €
4.165 €
90
16:18:46.574
10,147
4.894 €
4.928 €
10,147
16:18:38.708
10,147
4.894 €
4.928 €
10,147
10:14:16.090
35
5.665 €
5.707 €
35
09:24:23.572
918
5.884 €
5.913 €
918
09:24:19.753
918
5.884 €
5.913 €
918
09:20:02.233
285
5.885 €
5.91 €
285
09:22:32.693
290
6.089 €
6.144 €
290
09:20:02.497
400
6.2275 €
6.2595 €
400
09:15:46.883
75
5.347 €
5.397 €
75