Jetzt handeln 21SHARES TONN ETPOE 

ISIN: CH1297762812 | WKN: A4AFDU
5.1500+0.0090 +0.18 % 11:08:19
Geld
5.1300
Stück: 992
Brief
5.1700
Stück: 992

Performance

Zeitraum Kurs Perf.%
1 Woche
5.421
-5.156
1 Monat
6.073
-15.347
6 Monate
9.945
-48.303
Lfd. Jahr
20.996
-75.514

Last Trades

TimePriceVolume
02.12. 09:12:01.868
4.9704 €
2,200
01.12. 16:49:42.131
4.7954 €
49
21.11. 10:53:37.780
4.98 €
60
20.11. 13:43:29.011
5.746 €
20
18.11. 09:14:18.975
5.871 €
2,000
14.11. 14:38:17.062
6.17 €
10
10.11. 15:20:59.391
7.113 €
281
07.11. 15:20:44.924
6.502 €
20
04.11. 10:15:09.218
6.535 €
900
28.10. 11:55:11.280
7.4885 €
4,000

Last Quotes

TimeSizeBidAskSize
09:12:00.308
2,200
4.9336 €
4.9704 €
2,200
16:49:42.079
49
4.7954 €
4.828 €
49
14:56:08.487
295
5.066 €
5.1095 €
295
10:59:41.399
1
4.925 €
4.965 €
1
09:14:18.166
2,000
5.871 €
5.9145 €
2,000
15:20:56.747
281
7.058 €
7.113 €
281
15:20:46.889
281
7.052 €
7.109 €
281
15:45:27.640
2,322
6.515 €
6.573 €
2,322
11:30:27.530
1,000
6.6085 €
6.6565 €
1,000
10:15:07.901
900
6.535 €
6.584 €
900