Jetzt handeln 21SHARES IMMUTABLE ETP OE 

ISIN: CH1360612142 | WKN: A4AHQD
3.7330-0.1930 -4.92 % 05.12. 23:00
Geld
3.6420
Stück: 1,306
Brief
3.8240
Stück: 1,306

Performance

Zeitraum Kurs Perf.%
1 Woche
4.140
-5.158
1 Monat
5.615
-30.080
6 Monate
7.330
-46.436
Lfd. Jahr
20.863
-81.182
1 Jahr
31.377
-87.487

Last Trades

TimePriceVolume
02.12. 11:07:06.352
3.723 €
121
27.11. 15:32:31.104
4.253 €
21
21.11. 13:16:32.877
4.04 €
500
21.11. 11:45:57.070
4.1366 €
200
21.11. 10:55:02.624
4.104 €
10
14.11. 15:44:50.925
5.139 €
500
14.11. 14:38:43.687
4.976 €
10
14.11. 12:30:23.999
4.9612 €
110
14.11. 11:34:31.830
5.011 €
445
12.11. 10:45:26.244
5.922 €
223

Last Quotes

TimeSizeBidAskSize
13:16:28.958
500
4.002 €
4.04 €
500
13:16:21.744
500
4.002 €
4.042 €
500
13:16:08.413
1
3.997 €
4.037 €
1
11:45:56.914
200
4.096 €
4.1366 €
200
15:44:46.808
500
5.091 €
5.139 €
500
15:44:39.584
500
5.102 €
5.145 €
500
15:44:24.260
1
5.097 €
5.144 €
1
12:30:23.833
110
4.9612 €
5.0125 €
110
11:37:18.492
5,940
5.928 €
6.017 €
5,940
10:02:45.846
1
5.707 €
5.994 €
1