Jetzt handeln ISHARES MSCI WORLD MINVOL 

ISIN: IE00BYXPXL17 | WKN: A2DN90
8.2925+0.0065 +0.08 % 16:08:43
Geld
8.2900
Stück: 12,084
Brief
8.2950
Stück: 12,084

Performance

Zeitraum Kurs Perf.%
1 Woche
8.347
-0.731
1 Monat
8.240
+0.564
6 Monate
8.309
-0.271
Lfd. Jahr
7.801
+6.224
1 Jahr
8.075
+2.613
3 Jahre
6.613
+25.308
5 Jahre
6.153
+34.677

Last Trades

TimePriceVolume
21.11. 09:20:48.816
8.284 €
20
07.11. 17:10:49.028
8.213 €
50
04.11. 15:20:02.827
8.168 €
1
04.11. 15:19:48.084
8.16 €
1
03.11. 21:12:53.375
8.166 €
143
03.11. 16:45:11.555
8.146 €
1,500
13.10. 16:34:34.328
8.304 €
2,409
10.10. 14:37:25.598
8.37 €
1
02.10. 09:12:10.460
8.355 €
96
30.09. 09:15:22.994
8.319 €
176

Last Quotes

TimeSizeBidAskSize
09:20:48.677
20
8.284 €
8.288 €
20
09:13:43.257
2
8.299 €
8.305 €
2
09:12:01.290
42
8.343 €
8.349 €
42
18:38:09.036
5
8.31 €
8.333 €
5
10:12:36.521
3,000
8.238 €
8.243 €
3,000
21:12:53.194
143
8.166 €
8.192 €
143
16:47:28.813
11,000
8.147 €
8.154 €
11,000
16:46:11.537
11,000
8.147 €
8.154 €
11,000
16:45:16.643
1,500
8.146 €
8.152 €
1,500
16:45:09.758
1,500
8.146 €
8.152 €
1,500