IMIII-I.FTSE R.AW.3000 A

ISIN: IE00B23LNQ02 | WKN: A0M2EN
33.9200+0.5075 +1.52 % 06.05. 23:01
Geld
33.7000
Stück: 301
Brief
34.1400
Stück: 301

Performance

Zeitraum Kurs Perf.%
1 Woche
32.615
+2.445
1 Monat
31.363
+6.536
6 Monate
29.133
+14.691
Lfd. Jahr
30.263
+10.409
1 Jahr
25.748
+29.770
3 Jahre
21.630
+54.473
5 Jahre
20.490
+63.067

Basedata

   
WKN
A0M2EN
ISIN
IE00B23LNQ02
Tagesumsatz
13.61 Tsd.
Abstand Allzeithoch
0.09 %
Abstand 52W Hoch
0.09 %

Trades

TimePriceVolume
06.05. 16:45:13.767
33.58 €
105
06.05. 13:37:00.345
33.62 €
300

Quotes

TimeSizeBidAskSize
11:32:22.267
1,500
30.015 €
30.165 €
1,500
11:22:05.954
3,000
30.025 €
30.16 €
3,000
09:26:19.256
100
30.085 €
30.21 €
100
18:53:28.787
130
30.395 €
30.565 €
130
18:53:21.518
130
30.40 €
30.57 €
130
18:53:13.511
130
30.40 €
30.575 €
130
18:52:58.241
130
30.395 €
30.57 €
130
18:52:49.871
130
30.395 €
30.57 €
130
18:52:04.501
130
30.39 €
30.565 €
130
16:36:23.743
100
30.675 €
30.695 €
100