ISHSV.MSCI W.EUR HGD ACC

ISIN: IE00B441G979 | WKN: A1C5E7
115.5875+2.5175 +2.23 % 06.05. 23:01
Geld
115.2550
Stück: 443
Brief
115.9200
Stück: 443

Performance

Zeitraum Kurs Perf.%
1 Woche
110.675
+2.164
1 Monat
104.828
+7.863
6 Monate
105.275
+7.404
Lfd. Jahr
107.778
+4.911
1 Jahr
89.610
+26.180
3 Jahre
68.955
+63.977
5 Jahre
70.128
+61.234

Basedata

   
WKN
A1C5E7
ISIN
IE00B441G979
Tagesumsatz
51.84 Tsd.
Abstand Allzeithoch
0.10 %
Abstand 52W Hoch
0.10 %

Trades

TimePriceVolume
06.05. 11:22:55.402
113.935 €
455
05.05. 16:56:44.338
112.685 €
115
05.05. 10:05:03.054
112.41 €
115

Quotes

TimeSizeBidAskSize
19:05:15.345
7
104.235 €
104.27 €
7
12:46:58.679
70
103.695 €
103.98 €
70
10:36:04.967
50
101.37 €
101.40 €
50
10:36:04.633
50
101.37 €
101.40 €
50
10:34:09.471
50
101.465 €
101.505 €
50
10:34:09.054
50
101.465 €
101.505 €
50
10:20:45.278
10
101.74 €
101.765 €
10
09:26:20.968
47
101.575 €
101.66 €
47
07:30:13.026
30
100.705 €
103.08 €
30
07:30:10.702
30
100.70 €
103.07 €
30