Jetzt handeln ISHSV.MSCI W.EUR HGD ACC 

ISIN: IE00B441G979 | WKN: A1C5E7
107.4175+0.4775 +0.45 % 15:28:06
Geld
107.3900
Stück: 936
Brief
107.4450
Stück: 936

Performance

Zeitraum Kurs Perf.%
1 Woche
107.010
-0.065
1 Monat
105.480
+1.384
6 Monate
94.628
+13.011
Lfd. Jahr
91.987
+16.256
1 Jahr
94.482
+13.186
3 Jahre
64.831
+64.952
5 Jahre
62.729
+70.479

Last Trades

TimePriceVolume
12.12. 11:37:53.724
107.725 €
46
11.12. 14:40:15.336
107.15 €
1
11.12. 13:17:22.515
107.18 €
272

Last Quotes

TimeSizeBidAskSize
11:37:50.562
46
107.685 €
107.725 €
46
14:40:15.325
1
107.15 €
107.165 €
1
13:17:22.506
272
107.15 €
107.18 €
272
19:48:34.904
60
106.905 €
107.005 €
60
19:49:20.054
974
106.918 €
107.013 €
974
16:02:59.641
550
107.135 €
107.19 €
550
14:48:38.376
2,000
106.90 €
106.935 €
2,000
14:24:43.026
14
106.935 €
106.96 €
14
14:24:36.333
14
106.94 €
106.965 €
14
09:20:03.797
51
107.13 €
107.17 €
51