ISHSV.MSCI W.EUR HGD ACC

ISIN: IE00B441G979 | WKN: A1C5E7
102.9475-0.0200 -0.02 % 18:59:44
Geld
102.2350
Stück: 492
Brief
103.6600
Stück: 492

Performance

Zeitraum Kurs Perf.%
1 Woche
104.750
-1.702
1 Monat
109.833
-6.250
6 Monate
104.320
-1.296
Lfd. Jahr
107.778
-4.463
1 Jahr
90.717
+13.504
3 Jahre
65.598
+56.967
5 Jahre
67.286
+53.031

Basedata

   
WKN
A1C5E7
ISIN
IE00B441G979
Tagesumsatz
0.00
Abstand Allzeithoch
8.05 %
Abstand 52W Hoch
8.05 %

Trades

TimePriceVolume
20.03. 20:30:53.971
102.08 €
482
20.03. 18:50:44.109
102.75 €
482
20.03. 18:49:49.872
102.75 €
482
20.03. 17:32:13.955
103.015 €
380
20.03. 08:36:43.822
104.595 €
200

Quotes

TimeSizeBidAskSize
20:30:53.958
482
102.055 €
102.08 €
482
18:50:57.845
484
102.74 €
102.805 €
484
18:50:44.097
482
102.725 €
102.75 €
482
18:50:20.129
484
102.72 €
102.775 €
484
18:49:49.858
482
102.725 €
102.75 €
482
17:32:12.582
380
103.015 €
103.04 €
380
17:32:06.958
380
103.015 €
103.115 €
380
17:32:07.361
380
103.015 €
103.115 €
380
17:32:06.585
380
103.015 €
103.115 €
380
17:32:06.098
380
103.015 €
103.115 €
380