Jetzt handeln ISHARES MSCI WORLD MULTI 

ISIN: IE00BYXPXK00 | WKN: A2DN91
10.5630+0.0100 +0.09 % 16:09:29
Geld
10.5560
Stück: 9,483
Brief
10.5700
Stück: 9,483

Performance

Zeitraum Kurs Perf.%
1 Woche
10.528
+0.237
1 Monat
10.340
+2.060
6 Monate
9.275
+13.779
Lfd. Jahr
8.742
+20.723
1 Jahr
9.031
+16.853
3 Jahre
6.692
+57.708
5 Jahre
6.316
+67.097

Last Trades

TimePriceVolume
11.11. 16:46:01.264
10.426 €
5,000
10.11. 11:21:39.589
10.414 €
200
04.11. 19:41:11.412
10.36 €
190
29.10. 14:27:20.432
10.516 €
9,500
20.10. 19:30:07.566
10.246 €
488
20.10. 08:14:49.106
10.14 €
26
09.10. 08:46:44.680
10.298 €
13
08.10. 09:45:04.367
10.238 €
13
06.10. 18:21:21.148
10.298 €
2,940
03.10. 19:49:51.538
10.236 €
52

Last Quotes

TimeSizeBidAskSize
09:22:39.281
2,000
10.49 €
10.502 €
2,000
09:22:16.289
2,000
10.492 €
10.506 €
2,000
09:21:42.800
2,000
10.486 €
10.50 €
2,000
09:21:09.211
2,000
10.49 €
10.504 €
2,000
09:20:53.419
2,000
10.492 €
10.506 €
2,000
09:20:19.392
2,000
10.492 €
10.506 €
2,000
22:40:43.096
600
10.228 €
10.266 €
600
16:45:59.367
5,000
10.42 €
10.426 €
5,000
15:32:41.149
10,879
10.384 €
10.408 €
10,879
15:29:43.126
10,879
10.40 €
10.446 €
10,879