DB X-TRACKERS EQUITY QUALITY FACTOR UCITS ETF

ISIN: IE00BL25JL35 | WKN: A1103D
68.2700-0.0150 -0.02 % 18:59:44
Geld
68.0700
Stück: 258
Brief
68.4700
Stück: 258

Performance

Zeitraum Kurs Perf.%
1 Woche
70.370
-2.963
1 Monat
72.110
-5.304
6 Monate
66.505
+2.676
Lfd. Jahr
69.645
-1.953
1 Jahr
64.290
+6.214
3 Jahre
45.415
+50.358
5 Jahre
41.518
+64.473

Basedata

   
WKN
A1103D
ISIN
IE00BL25JL35
Tagesumsatz
0.00
Abstand Allzeithoch
6.99 %
Abstand 52W Hoch
6.99 %

Trades

TimePriceVolume
20.03. 20:29:05.391
68.03 €
180
20.03. 20:17:39.997
68.05 €
1
20.03. 16:17:14.547
68.62 €
75
20.03. 10:11:01.736
69.27 €
300
20.03. 09:28:37.310
69.26 €
11

Quotes

TimeSizeBidAskSize
20:29:02.468
180
67.91 €
68.03 €
180
17:52:11.005
250
68.45 €
68.57 €
250
16:17:14.394
75
68.62 €
68.63 €
75
10:11:00.243
300
69.27 €
69.28 €
300
10:10:55.651
300
69.27 €
69.28 €
300
10:10:55.644
300
69.27 €
69.28 €
300
10:10:55.648
300
69.27 €
69.28 €
300
09:28:36.911
11
69.26 €
69.27 €
11
18:53:43.517
12
68.82 €
68.99 €
12
14:32:14.396
15
69.19 €
69.24 €
15