DB X-TRACKERS EQUITY QUALITY FACTOR UCITS ETF

ISIN: IE00BL25JL35 | WKN: A1103D
74.6650+1.3850 +1.89 % 06.05. 23:01
Geld
74.3400
Stück: 240
Brief
74.9900
Stück: 240

Performance

Zeitraum Kurs Perf.%
1 Woche
72.405
+1.208
1 Monat
69.605
+5.280
6 Monate
67.850
+8.003
Lfd. Jahr
69.645
+5.219
1 Jahr
61.105
+19.925
3 Jahre
47.260
+55.057
5 Jahre
44.100
+66.168

Basedata

   
WKN
A1103D
ISIN
IE00BL25JL35
Tagesumsatz
7.57 Tsd.
Abstand Allzeithoch
1.44 %
Abstand 52W Hoch
1.44 %

Trades

TimePriceVolume
06.05. 14:17:15.518
73.49 €
36
06.05. 14:15:08.375
73.73 €
7
06.05. 11:47:19.061
73.40 €
60

Quotes

TimeSizeBidAskSize
13:05:17.935
150
69.13 €
69.16 €
150
13:05:07.783
150
69.10 €
69.14 €
150
13:04:24.323
1
69.08 €
69.13 €
1
13:04:17.018
150
69.08 €
69.12 €
150
13:03:56.316
100
69.04 €
69.11 €
100
11:45:15.103
1
67.84 €
67.87 €
1
11:45:14.961
1
67.84 €
67.87 €
1
09:46:37.170
550
67.90 €
67.95 €
550
09:21:46.368
33
67.83 €
67.87 €
33
07:30:08.398
50
67.33 €
68.48 €
50