ISHS VI-E.MSCI WL.M.V.DLA

ISIN: IE00B8FHGS14 | WKN: A1J781
67.5050-0.0350 -0.05 % 21:50:55
Bid
67.4200
Bid Size: 742
Ask
67.5900
Ask Size: 742

Performance

Zeitraum Kurs Perf.%
1 Woche
66.515
+1.541
1 Monat
65.885
+2.512
6 Monate
63.485
+6.387
Lfd. Jahr
62.295
+8.420
1 Jahr
62.420
+8.202
3 Jahre
52.630
+28.330
5 Jahre
50.715
+33.176

Basedata

   
WKN
A1J781
ISIN
IE00B8FHGS14
Tagesumsatz
0.00
Abstand Allzeithoch
1.77 %
Abstand 52W Hoch
0.53 %

Trades

TimePriceVolume
07.08. 10:01:21.036
67.48 €
20
05.08. 09:22:49.191
66.89 €
2
05.08. 07:50:23.911
67.33 €
423

Quotes

TimeSizeBidAskSize
14:43:26.867
1
63.25 €
63.29 €
1
14:37:50.063
4,600
63.14 €
63.23 €
4,600
14:37:46.004
4,600
63.14 €
63.26 €
4,600
11:06:12.435
800
62.87 €
62.93 €
800
10:44:18.666
40
62.80 €
62.84 €
40
15:36:21.519
981
63.51 €
63.52 €
981
15:31:24.496
324
63.47 €
63.48 €
324
14:17:28.339
25
63.64 €
63.65 €
25
13:07:50.870
48
63.61 €
63.62 €
48
12:11:26.928
2
63.62 €
63.63 €
2