ISHS VI-E.MSCI WL.M.V.DLA

ISIN: IE00B8FHGS14 | WKN: A1J781
62.9900-0.0100 -0.02 % 22.03. 18:59
Geld
62.9200
Stück: 800
Brief
63.0600
Stück: 800

Performance

Zeitraum Kurs Perf.%
1 Woche
65.260
-3.463
1 Monat
64.345
-2.090
6 Monate
61.780
+1.975
Lfd. Jahr
62.295
+1.132
1 Jahr
65.420
-3.699
3 Jahre
50.038
+25.906
5 Jahre
45.330
+38.981

Basedata

   
WKN
A1J781
ISIN
IE00B8FHGS14
Tagesumsatz
0.00
Abstand Allzeithoch
8.37 %
Abstand 52W Hoch
5.50 %

Trades

TimePriceVolume
20.03. 15:36:29.731
63.51 €
981
20.03. 13:07:50.886
63.62 €
48
20.03. 12:11:26.943
63.63 €
2
20.03. 09:28:48.696
63.73 €
254
20.03. 09:03:00.930
63.79 €
1

Quotes

TimeSizeBidAskSize
15:36:21.519
981
63.51 €
63.52 €
981
15:31:24.496
324
63.47 €
63.48 €
324
14:17:28.339
25
63.64 €
63.65 €
25
13:07:50.870
48
63.61 €
63.62 €
48
12:11:26.928
2
63.62 €
63.63 €
2
09:28:48.543
254
63.73 €
63.74 €
254
13:27:38.308
500
64.04 €
64.08 €
500
15:06:15.575
60
64.63 €
64.67 €
60
15:04:40.707
420
64.67 €
64.68 €
420
09:47:20.187
100
65.20 €
65.24 €
100