ISHS VI-E.MSCI WL.M.V.DLA

ISIN: IE00B8FHGS14 | WKN: A1J781
66.9250 € - 0.00 % 16:45:49
Bid
66.7600 €
Bid Size: 1,498
Ask
67.0900 €
Ask Size: 1,498

Performance

Zeitraum Kurs Perf.%
1 Woche
66.870
+0.082
1 Monat
67.450
-0.778
6 Monate
62.975
+6.272
Lfd. Jahr
62.295
+7.432
1 Jahr
62.465
+7.140
3 Jahre
53.455
+25.199
5 Jahre
50.275
+33.118

Basedata

   
WKN
A1J781
ISIN
IE00B8FHGS14
Tagesumsatz
0.00
Abstand Allzeithoch
2.66 %
Abstand 52W Hoch
1.46 %

Trades

TimePriceVolume
25.09. 18:34:53.290
66.82 €
1
25.09. 18:34:51.756
66.82 €
1
25.09. 18:34:50.360
66.82 €
1
25.09. 18:34:49.202
66.82 €
1
25.09. 16:03:37.025
66.75 €
7

Quotes

TimeSizeBidAskSize
14:43:26.867
1
63.25 €
63.29 €
1
14:37:50.063
4,600
63.14 €
63.23 €
4,600
14:37:46.004
4,600
63.14 €
63.26 €
4,600
11:06:12.435
800
62.87 €
62.93 €
800
10:44:18.666
40
62.80 €
62.84 €
40
15:36:21.519
981
63.51 €
63.52 €
981
15:31:24.496
324
63.47 €
63.48 €
324
14:17:28.339
25
63.64 €
63.65 €
25
13:07:50.870
48
63.61 €
63.62 €
48
12:11:26.928
2
63.62 €
63.63 €
2