DB X-TRACKERS EQUITY MOMENTUM FACTOR UCITS ETF

ISIN: IE00BL25JP72 | WKN: A1103G
67.5700-0.0300 -0.04 % 18:59:43
Geld
67.4900
Stück: 186
Brief
67.6500
Stück: 186

Performance

Zeitraum Kurs Perf.%
1 Woche
69.530
-2.776
1 Monat
72.575
-6.855
6 Monate
68.300
-1.025
Lfd. Jahr
70.440
-4.032
1 Jahr
62.695
+7.824
3 Jahre
40.683
+66.165
5 Jahre
41.428
+63.177

Basedata

   
WKN
A1103G
ISIN
IE00BL25JP72
Tagesumsatz
48.28 Tsd.
Abstand Allzeithoch
8.78 %
Abstand 52W Hoch
8.78 %

Trades

TimePriceVolume
18:20:30.200
67.34 €
717
20.03. 16:14:22.571
68.31 €
75
20.03. 15:56:51.727
68.12 €
1,682
20.03. 15:49:27.488
68.31 €
185
20.03. 13:17:44.856
69.33 €
60
20.03. 10:24:31.192
69.45 €
18

Quotes

TimeSizeBidAskSize
18:20:30.186
717
67.34 €
67.83 €
717
16:14:22.350
75
68.31 €
68.32 €
75
15:56:51.698
1,682
68.12 €
68.15 €
1,682
15:49:27.472
185
68.31 €
68.35 €
185
13:17:44.677
60
69.33 €
69.34 €
60
10:24:28.686
1
69.43 €
69.45 €
1
10:24:28.483
18
69.43 €
69.45 €
18
09:28:47.519
33
69.70 €
69.71 €
33
12:13:31.413
1
69.28 €
69.32 €
1
10:27:05.920
10
69.26 €
69.29 €
10