DB X-TRACKERS EQUITY MOMENTUM FACTOR UCITS ETF

ISIN: IE00BL25JP72 | WKN: A1103G
80.8000+1.9650 +2.49 % 06.05. 23:01
Geld
80.3600
Stück: 160
Brief
81.2400
Stück: 160

Performance

Zeitraum Kurs Perf.%
1 Woche
75.815
+3.983
1 Monat
69.670
+13.155
6 Monate
68.865
+14.478
Lfd. Jahr
70.440
+11.918
1 Jahr
61.250
+28.710
3 Jahre
42.358
+86.118
5 Jahre
42.918
+83.690

Basedata

   
WKN
A1103G
ISIN
IE00BL25JP72
Tagesumsatz
6.92 Tsd.
Abstand Allzeithoch
0.58 %
Abstand 52W Hoch
0.58 %

Trades

TimePriceVolume
06.05. 20:47:55.050
80.75 €
3
06.05. 14:06:31.915
80.44 €
5
06.05. 11:15:03.345
80.56 €
63
06.05. 09:31:07.913
80.23 €
15

Quotes

TimeSizeBidAskSize
13:10:13.115
14
68.54 €
68.58 €
14
13:10:04.017
14
68.54 €
68.62 €
14
13:09:57.383
12
68.54 €
68.57 €
12
12:27:43.901
20
68.67 €
69.12 €
20
11:34:47.501
24
66.53 €
66.57 €
24
10:55:44.919
3
66.54 €
66.58 €
3
09:46:22.749
20
66.67 €
66.70 €
20
09:11:51.106
1,802
66.61 €
66.65 €
1,802
09:09:49.154
1,802
66.31 €
66.69 €
1,802
07:57:55.747
50
65.48 €
66.93 €
50