Jetzt handeln VANG FTSE WORLD UCITS 

ISIN: IE00B3RBWM25 | WKN: A1JX52
145.0600+0.1000 +0.07 % 07:06:39
Geld
144.8600
Stück: 69
Brief
145.2600
Stück: 69

Basedata

   
WKN
A1JX52
ISIN
IE00B3RBWM25
Tagesumsatz
0.00
Abstand Allzeithoch
Abstand 52W Hoch

Trades

TimePriceVolume
10.02. 20:07:50.704
145.36 €
4
10.02. 18:01:51.417
145.40 €
32
10.02. 15:41:24.565
145.04 €
37
10.02. 13:47:33.108
145.26 €
1,007
10.02. 11:21:56.243
145.22 €
4
10.02. 08:50:53.061
144.86 €
1

Quotes

TimeSizeBidAskSize
20:07:47.030
4
145.20 €
145.36 €
4
19:36:15.951
1
145.16 €
145.28 €
1
18:01:49.295
32
145.40 €
145.56 €
32
18:01:41.915
32
145.40 €
145.56 €
32
17:30:52.788
2,247
145.28 €
145.34 €
2,247
15:41:21.621
37
144.98 €
145.04 €
37
15:40:50.165
37
144.98 €
145.02 €
37
13:47:31.615
1,007
145.22 €
145.26 €
1,007
12:17:33.136
30
145.20 €
145.24 €
30
11:21:53.683
4
145.16 €
145.22 €
4