ISHSII-MSCI WL.QUA.DV.DLD

ISIN: IE00BYYHSQ67 | WKN: A2DRG5
8.4790 € - 0.00 % 16:57:51
Bid
8.4620 €
Bid Size: 11,818
Ask
8.4960 €
Ask Size: 11,818

Performance

Zeitraum Kurs Perf.%
1 Woche
8.403
+0.904
1 Monat
8.490
-0.124
6 Monate
7.064
+20.031
Lfd. Jahr
7.147
+18.637
1 Jahr
6.668
+27.160
3 Jahre
5.580
+51.953
5 Jahre
5.165
+64.179

Basedata

   
WKN
A2DRG5
ISIN
IE00BYYHSQ67
Tagesumsatz
0.00
Abstand Allzeithoch
2.30 %
Abstand 52W Hoch
2.30 %

Trades

TimePriceVolume
25.09. 22:10:16.798
8.461 €
1
25.09. 11:39:29.020
8.439 €
1
25.09. 08:48:53.292
8.446 €
95

Quotes

TimeSizeBidAskSize
11:58:58.424
1,500
7.001 €
7.008 €
1,500
11:58:51.249
1,500
7.002 €
7.008 €
1,500
11:27:37.533
3,000
7.00 €
7.008 €
3,000
11:18:25.542
1,000
7.002 €
7.01 €
1,000
10:51:38.155
1,500
7.005 €
7.014 €
1,500
09:26:47.075
1,645
6.997 €
7.003 €
1,645
09:22:13.414
48,000
6.999 €
7.017 €
48,000
09:21:45.563
48,000
6.999 €
7.017 €
48,000
09:20:06.100
4
7.006 €
7.01 €
4
09:20:01.991
150
7.004 €
7.01 €
150