ISHSII-MSCI WL.QUA.DV.DLD

ISIN: IE00BYYHSQ67 | WKN: A2DRG5
8.5785-0.0130 -0.15 % 21:53:02
Bid
8.5700
Bid Size: 2,916
Ask
8.5870
Ask Size: 2,916

Performance

Zeitraum Kurs Perf.%
1 Woche
8.440
+1.801
1 Monat
8.400
+2.286
6 Monate
7.432
+15.609
Lfd. Jahr
7.147
+20.211
1 Jahr
6.604
+30.105
3 Jahre
5.589
+53.735
5 Jahre
5.255
+63.492

Basedata

   
WKN
A2DRG5
ISIN
IE00BYYHSQ67
Tagesumsatz
0.00
Abstand Allzeithoch
0.31 %
Abstand 52W Hoch
0.31 %

Trades

TimePriceVolume
08.08. 12:05:39.486
8.573 €
1
08.08. 10:02:36.425
8.573 €
1

Quotes

TimeSizeBidAskSize
11:58:58.424
1,500
7.001 €
7.008 €
1,500
11:58:51.249
1,500
7.002 €
7.008 €
1,500
11:27:37.533
3,000
7.00 €
7.008 €
3,000
11:18:25.542
1,000
7.002 €
7.01 €
1,000
10:51:38.155
1,500
7.005 €
7.014 €
1,500
09:26:47.075
1,645
6.997 €
7.003 €
1,645
09:22:13.414
48,000
6.999 €
7.017 €
48,000
09:21:45.563
48,000
6.999 €
7.017 €
48,000
09:20:06.100
4
7.006 €
7.01 €
4
09:20:01.991
150
7.004 €
7.01 €
150