ISHSII-MSCI WL.QUA.DV.DLD

ISIN: IE00BYYHSQ67 | WKN: A2DRG5
7.8225+0.1680 +2.19 % 06.05. 23:01
Geld
7.7880
Stück: 1,312
Brief
7.8570
Stück: 1,312

Performance

Zeitraum Kurs Perf.%
1 Woche
7.481
+2.319
1 Monat
7.247
+5.630
6 Monate
6.919
+10.630
Lfd. Jahr
7.147
+7.101
1 Jahr
6.268
+22.120
3 Jahre
5.537
+38.255
5 Jahre
5.125
+49.356

Basedata

   
WKN
A2DRG5
ISIN
IE00BYYHSQ67
Tagesumsatz
2.32 Tsd.
Abstand Allzeithoch
0.51 %
Abstand 52W Hoch
0.51 %

Trades

TimePriceVolume
06.05. 22:57:08.200
7.755 €
1
06.05. 14:25:14.161
7.722 €
300

Quotes

TimeSizeBidAskSize
11:58:58.424
1,500
7.001 €
7.008 €
1,500
11:58:51.249
1,500
7.002 €
7.008 €
1,500
11:27:37.533
3,000
7.00 €
7.008 €
3,000
11:18:25.542
1,000
7.002 €
7.01 €
1,000
10:51:38.155
1,500
7.005 €
7.014 €
1,500
09:26:47.075
1,645
6.997 €
7.003 €
1,645
09:22:13.414
48,000
6.999 €
7.017 €
48,000
09:21:45.563
48,000
6.999 €
7.017 €
48,000
09:20:06.100
4
7.006 €
7.01 €
4
09:20:01.991
150
7.004 €
7.01 €
150