DB X-TRACKERS EQUITY LOW BETA FACTOR UCITS ETF

ISIN: IE00BL25JN58 | WKN: A1103F
45.3350+0.0725 +0.16 % 17:36:14
Bid
45.2050
Bid Size: 721
Ask
45.4650
Ask Size: 721

Performance

Zeitraum Kurs Perf.%
1 Woche
44.668
+1.332
1 Monat
44.033
+2.793
6 Monate
42.573
+6.319
Lfd. Jahr
41.720
+8.491
1 Jahr
41.873
+8.096
3 Jahre
35.248
+28.413
5 Jahre
33.900
+33.518

Basedata

   
WKN
A1103F
ISIN
IE00BL25JN58
Tagesumsatz
0.00
Abstand Allzeithoch
1.89 %
Abstand 52W Hoch
0.55 %

Trades

TimePriceVolume
07.08. 22:43:15.942
45.075 €
1
06.08. 20:26:35.569
45.145 €
1
06.08. 11:34:14.368
45.075 €
1

Quotes

TimeSizeBidAskSize
14:52:08.087
34,565
42.275 €
42.435 €
34,565
14:52:07.590
34,565
42.275 €
42.435 €
34,565
14:45:22.515
1
42.37 €
42.395 €
1
09:26:19.601
115
42.00 €
42.04 €
115
15:33:26.834
663
42.58 €
42.60 €
663
13:28:53.190
750
42.61 €
42.63 €
750
13:28:50.054
750
42.61 €
42.63 €
750
13:27:04.668
1,250
42.605 €
42.62 €
1,250
13:26:59.484
2,000
42.59 €
42.61 €
2,000
16:22:27.304
115
42.835 €
42.85 €
115