DB X-TRACKERS EQUITY LOW BETA FACTOR UCITS ETF

ISIN: IE00BL25JN58 | WKN: A1103F
42.1525-0.0075 -0.02 % 22.03. 18:59
Geld
42.0750
Stück: 777
Brief
42.2300
Stück: 777

Performance

Zeitraum Kurs Perf.%
1 Woche
43.803
-3.750
1 Monat
43.043
-2.050
6 Monate
41.473
+1.658
Lfd. Jahr
41.720
+1.055
1 Jahr
43.775
-3.689
3 Jahre
33.363
+26.369
5 Jahre
30.390
+38.730

Basedata

   
WKN
A1103F
ISIN
IE00BL25JN58
Tagesumsatz
0.00
Abstand Allzeithoch
8.61 %
Abstand 52W Hoch
5.61 %

Trades

TimePriceVolume
21.03. 11:48:08.065
42.24 €
1
20.03. 15:33:34.215
42.58 €
663
20.03. 15:14:40.195
42.535 €
1
20.03. 08:48:50.534
42.95 €
1

Quotes

TimeSizeBidAskSize
15:33:26.834
663
42.58 €
42.60 €
663
13:28:53.190
750
42.61 €
42.63 €
750
13:28:50.054
750
42.61 €
42.63 €
750
13:27:04.668
1,250
42.605 €
42.62 €
1,250
13:26:59.484
2,000
42.59 €
42.61 €
2,000
16:22:27.304
115
42.835 €
42.85 €
115
14:41:10.156
14,671
42.99 €
43.065 €
14,671
14:40:39.653
14,671
42.985 €
43.06 €
14,671
15:42:51.829
500
43.23 €
43.27 €
500
15:09:09.988
842
43.33 €
43.36 €
842