DB X-TRACKERS EQUITY LOW BETA FACTOR UCITS ETF

ISIN: IE00BL25JN58 | WKN: A1103F
42.2425-0.0575 -0.14 % 06.05. 23:01
Geld
42.0050
Stück: 773
Brief
42.4800
Stück: 773

Performance

Zeitraum Kurs Perf.%
1 Woche
41.785
+1.233
1 Monat
42.990
-1.605
6 Monate
41.548
+1.811
Lfd. Jahr
41.720
+1.390
1 Jahr
42.440
-0.330
3 Jahre
35.323
+19.754
5 Jahre
31.530
+34.158

Basedata

   
WKN
A1103F
ISIN
IE00BL25JN58
Tagesumsatz
42.07
Abstand Allzeithoch
8.31 %
Abstand 52W Hoch
4.27 %

Trades

TimePriceVolume
06.05. 07:30:31.607
42.065 €
1
05.05. 07:30:29.964
42.315 €
1

Quotes

TimeSizeBidAskSize
14:52:07.590
34,565
42.275 €
42.435 €
34,565
14:52:08.087
34,565
42.275 €
42.435 €
34,565
14:45:22.515
1
42.37 €
42.395 €
1
09:26:19.601
115
42.00 €
42.04 €
115
15:33:26.834
663
42.58 €
42.60 €
663
13:28:53.190
750
42.61 €
42.63 €
750
13:28:50.054
750
42.61 €
42.63 €
750
13:27:04.668
1,250
42.605 €
42.62 €
1,250
13:26:59.484
2,000
42.59 €
42.61 €
2,000
16:22:27.304
115
42.835 €
42.85 €
115