Jetzt handeln ISHSIV-MSCI WLD.SRI U.DLD 

ISIN: IE00BDZZTM54 | WKN: A2DX7X
8.9430-0.0270 -0.30 % 11:39:17
Geld
8.9400
Stück: 11,158
Brief
8.9460
Stück: 11,158

Performance

Zeitraum Kurs Perf.%
1 Woche
8.995
-0.278
1 Monat
8.859
+1.253
6 Monate
8.425
+6.469
Lfd. Jahr
8.998
-0.306
1 Jahr
9.187
-2.357
3 Jahre
6.584
+36.250
5 Jahre
5.811
+54.376

Last Trades

TimePriceVolume
04.12. 07:33:41.114
9.003 €
266
03.12. 08:13:06.648
8.952 €
2,796
28.11. 09:15:25.580
8.935 €
3,891
25.11. 18:27:55.824
8.854 €
225
24.11. 07:30:00.646
8.795 €
20
14.11. 18:07:10.244
8.89 €
18
29.10. 09:17:12.622
9.175 €
15
27.10. 11:22:34.094
9.095 €
900
20.10. 10:25:27.167
8.942 €
3,024
06.10. 09:04:25.338
9.001 €
25

Last Quotes

TimeSizeBidAskSize
18:51:58.631
218
8.949 €
8.965 €
218
18:51:28.109
215
8.949 €
8.965 €
215
18:51:11.115
220
8.949 €
8.965 €
220
18:49:14.616
210
8.957 €
8.974 €
210
08:48:59.414
15,000
8.948 €
9.009 €
15,000
09:09:44.761
8,915
8.985 €
8.99 €
8,915
08:07:46.972
2,500
8.989 €
9.004 €
2,500
10:34:20.593
10,284
9.038 €
9.046 €
10,284
07:33:41.103
266
9.003 €
9.026 €
266
08:13:04.380
2,796
8.936 €
8.952 €
2,796