Jetzt handeln ISHSIV-MSCI WLD.SRI U.DLD 

ISIN: IE00BDZZTM54 | WKN: A2DX7X
9.0130+0.0180 +0.20 % 10.12. 21:54
Geld
8.9980
Stück: 2,782
Brief
9.0280
Stück: 2,782

Performance

Zeitraum Kurs Perf.%
1 Woche
8.993
+0.028
1 Monat
9.027
-0.354
6 Monate
8.605
+4.538
Lfd. Jahr
8.998
-0.028
1 Jahr
9.235
-2.594
3 Jahre
6.809
+32.114
5 Jahre
5.786
+55.475

Last Trades

TimePriceVolume
04.12. 07:33:41.114
9.003 €
266
03.12. 08:13:06.648
8.952 €
2,796
28.11. 09:15:25.580
8.935 €
3,891
25.11. 18:27:55.824
8.854 €
225
24.11. 07:30:00.646
8.795 €
20
14.11. 18:07:10.244
8.89 €
18
29.10. 09:17:12.622
9.175 €
15
27.10. 11:22:34.094
9.095 €
900
20.10. 10:25:27.167
8.942 €
3,024
06.10. 09:04:25.338
9.001 €
25

Last Quotes

TimeSizeBidAskSize
09:09:44.761
8,915
8.985 €
8.99 €
8,915
08:07:46.972
2,500
8.989 €
9.004 €
2,500
10:34:20.593
10,284
9.038 €
9.046 €
10,284
07:33:41.103
266
9.003 €
9.026 €
266
08:13:04.380
2,796
8.936 €
8.952 €
2,796
08:12:09.470
2,500
8.936 €
8.952 €
2,500
11:45:10.010
53
8.95 €
8.96 €
53
09:15:25.393
3,891
8.935 €
8.967 €
3,891
11:44:15.944
2,170
8.926 €
8.932 €
2,170
18:27:55.637
225
8.838 €
8.854 €
225