ISHSIV-MSCI WLD.SRI U.DLD

ISIN: IE00BDZZTM54 | WKN: A2DX7X
8.6915-0.0015 -0.02 % 18:59:45
Geld
8.6840
Stück: 2,028
Brief
8.6990
Stück: 2,028

Performance

Zeitraum Kurs Perf.%
1 Woche
9.036
-3.791
1 Monat
9.341
-6.937
6 Monate
8.750
-0.646
Lfd. Jahr
9.073
-4.188
1 Jahr
8.375
+3.803
3 Jahre
6.657
+30.594
5 Jahre
6.264
+38.777

Basedata

   
WKN
A2DX7X
ISIN
IE00BDZZTM54
Tagesumsatz
0.00
Abstand Allzeithoch
8.59 %
Abstand 52W Hoch
8.59 %

Trades

TimePriceVolume
19.03. 16:13:50.655
8.871 €
175
19.03. 13:12:57.864
8.887 €
1,400

Quotes

TimeSizeBidAskSize
12:24:39.778
100
8.829 €
8.834 €
100
16:13:47.935
175
8.865 €
8.871 €
175
13:12:55.613
1,400
8.887 €
8.888 €
1,400
09:35:49.818
100
8.919 €
8.928 €
100
11:30:08.010
100
9.051 €
9.056 €
100
10:05:47.427
8,200
9.039 €
9.048 €
8,200
07:49:49.435
5,532
8.98 €
9.082 €
5,532
21:36:42.220
695
9.032 €
9.05 €
695
21:35:29.074
695
9.032 €
9.05 €
695
21:33:36.492
695
9.032 €
9.05 €
695