ISHSII-DJ GL.SUST.SCR.DLA

ISIN: IE00B57X3V84 | WKN: A1H7ZT
83.3000+0.3050 +0.37 % 17:41:48
Bid
83.1100
Bid Size: 302
Ask
83.4900
Ask Size: 302

Performance

Zeitraum Kurs Perf.%
1 Woche
83.710
-0.854
1 Monat
82.540
+0.551
6 Monate
75.860
+9.405
Lfd. Jahr
76.870
+7.968
1 Jahr
68.845
+20.553
3 Jahre
54.550
+52.145
5 Jahre
49.570
+67.430

Basedata

   
WKN
A1H7ZT
ISIN
IE00B57X3V84
Tagesumsatz
3.87 Tsd.
Abstand Allzeithoch
2.28 %
Abstand 52W Hoch
2.28 %

Trades

TimePriceVolume
10:56:29.889
82.37 €
47
22.06. 20:28:18.390
84.63 €
30
22.06. 16:07:17.606
84.87 €
10
22.06. 09:05:11.964
84.21 €
20
22.06. 07:37:43.847
83.78 €
19

Quotes

TimeSizeBidAskSize
16:17:29.488
10
75.18 €
75.23 €
10
14:54:45.203
26
74.93 €
75.00 €
26
14:13:02.276
1
74.95 €
75.07 €
1
11:01:03.634
1
73.09 €
73.17 €
1
10:16:50.711
110
73.18 €
73.26 €
110
09:26:16.756
46
73.06 €
73.14 €
46
15:33:28.002
8
74.43 €
74.48 €
8
09:28:34.167
77
75.35 €
75.36 €
77
15:35:14.265
25
75.13 €
75.20 €
25
15:23:33.369
4
74.98 €
75.08 €
4