ISHSII-DJ GL.SUST.SCR.DLA

ISIN: IE00B57X3V84 | WKN: A1H7ZT
81.4200+1.4650 +1.83 % 06.05. 23:01
Geld
81.0700
Stück: 126
Brief
81.7700
Stück: 126

Performance

Zeitraum Kurs Perf.%
1 Woche
78.670
+1.633
1 Monat
75.520
+5.873
6 Monate
74.880
+6.778
Lfd. Jahr
76.870
+4.013
1 Jahr
66.755
+19.774
3 Jahre
52.370
+52.673
5 Jahre
47.878
+66.999

Basedata

   
WKN
A1H7ZT
ISIN
IE00B57X3V84
Tagesumsatz
0.00
Abstand Allzeithoch
0.61 %
Abstand 52W Hoch
0.61 %

Trades

TimePriceVolume
05.05. 22:11:53.997
80.00 €
1
05.05. 09:36:46.799
79.62 €
379

Quotes

TimeSizeBidAskSize
16:17:29.488
10
75.18 €
75.23 €
10
14:54:45.203
26
74.93 €
75.00 €
26
14:13:02.276
1
74.95 €
75.07 €
1
11:01:03.634
1
73.09 €
73.17 €
1
10:16:50.711
110
73.18 €
73.26 €
110
09:26:16.756
46
73.06 €
73.14 €
46
15:33:28.002
8
74.43 €
74.48 €
8
09:28:34.167
77
75.35 €
75.36 €
77
15:35:14.265
25
75.13 €
75.20 €
25
15:23:33.369
4
74.98 €
75.08 €
4