Filter

 
Call
77
Put
82

Warrants

Local ID C/P B/E Strike Omega Maturity Bid Ask
Call
16,800.0000 Pts
8.9984
21.06.2024
16.0100 €
16.1300 €
Put
16,800.0000 Pts
51.4369
17.05.2024
0.0400 €
0.1600 €
Call
16,600.0000 Pts
9.5600
17.05.2024
16.7900 €
16.9100 €
Call
16,600.0000 Pts
8.2436
21.06.2024
17.8900 €
18.0100 €
Put
16,600.0000 Pts
50.8599
17.05.2024
0.0100 €
0.1300 €
Put
16,600.0000 Pts
12.5952
20.12.2024
2.9000 €
3.0200 €
Call
16,600.0000 Pts
6.5216
20.09.2024
20.7800 €
20.9000 €
Put
16,600.0000 Pts
17.5386
20.09.2024
1.6100 €
1.7300 €
Put
16,400.0000 Pts
12.6287
20.12.2024
2.6200 €
2.7400 €
Call
16,400.0000 Pts
6.1481
20.09.2024
22.5500 €
22.6700 €
Put
16,400.0000 Pts
17.1914
20.09.2024
1.4200 €
1.5400 €
Call
16,400.0000 Pts
8.5555
17.05.2024
18.7500 €
18.8700 €
Put
16,400.0000 Pts
48.9601
17.05.2024
0.0010 €
0.1100 €
Call
16,400.0000 Pts
7.5907
21.06.2024
19.7900 €
19.9100 €
Call
16,200.0000 Pts
7.8426
17.05.2024
20.7400 €
20.9200 €
Put
16,200.0000 Pts
49.1324
17.05.2024
0.0010 €
0.1200 €
Put
16,200.0000 Pts
29.8499
21.06.2024
0.2200 €
0.3400 €
Call
16,200.0000 Pts
7.0256
21.06.2024
21.7300 €
21.8500 €
Put
16,200.0000 Pts
12.5988
20.12.2024
2.3800 €
2.5000 €
Put
16,200.0000 Pts
17.1241
20.09.2024
1.2500 €
1.3700 €
Call
16,200.0000 Pts
5.8083
20.09.2024
24.3600 €
24.4800 €
Call
16,000.0000 Pts
6.5423
21.06.2024
23.6700 €
23.7900 €
Put
16,000.0000 Pts
16.9999
20.09.2024
1.1100 €
1.2300 €
Call
16,000.0000 Pts
5.5009
20.09.2024
26.1900 €
26.3100 €
Call
16,000.0000 Pts
7.0966
17.05.2024
22.7800 €
22.9000 €
Put
16,000.0000 Pts
46.6519
17.05.2024
0.0010 €
0.1200 €
Put
16,000.0000 Pts
29.2518
21.06.2024
0.1700 €
0.2900 €
Put
16,000.0000 Pts
12.4611
20.12.2024
2.1600 €
2.2800 €
Call
15,800.0000 Pts
5.2208
20.09.2024
28.0200 €
28.1400 €
Put
15,800.0000 Pts
43.6868
17.05.2024
0.0010 €
0.1200 €
Put
15,800.0000 Pts
28.6144
21.06.2024
0.1300 €
0.2500 €
Call
15,800.0000 Pts
6.5911
17.05.2024
24.7800 €
24.9000 €
Call
15,800.0000 Pts
6.1032
21.06.2024
25.6300 €
25.7500 €
Put
15,800.0000 Pts
16.7284
20.09.2024
0.9900 €
1.1100 €
Call
15,600.0000 Pts
5.7255
21.06.2024
27.5900 €
27.7100 €
Put
15,600.0000 Pts
12.3062
20.12.2024
1.8000 €
1.9200 €
Put
15,600.0000 Pts
40.9405
17.05.2024
0.0010 €
0.1200 €
Put
15,600.0000 Pts
27.8708
21.06.2024
0.1000 €
0.2200 €
Put
15,600.0000 Pts
16.5429
20.09.2024
0.8700 €
0.9900 €
Call
15,600.0000 Pts
6.1483
17.05.2024
26.7600 €
26.8800 €
Put
15,400.0000 Pts
40.1756
17.05.2024
0.0010 €
0.1200 €
Put
15,400.0000 Pts
26.9517
21.06.2024
0.0900 €
0.2100 €
Put
15,400.0000 Pts
16.3742
20.09.2024
0.7700 €
0.8900 €
Call
15,400.0000 Pts
4.7283
20.09.2024
31.7600 €
31.8800 €
Call
15,400.0000 Pts
5.3974
21.06.2024
29.5500 €
29.6700 €
Call
15,200.0000 Pts
5.0948
21.06.2024
31.5200 €
31.6400 €
Put
15,200.0000 Pts
39.7051
17.05.2024
0.0010 €
0.1200 €
Put
15,200.0000 Pts
26.1864
21.06.2024
0.0600 €
0.1800 €
Put
15,200.0000 Pts
16.2130
20.09.2024
0.6900 €
0.8100 €
Put
15,000.0000 Pts
25.5650
21.06.2024
0.0400 €
0.1600 €