FR.VORWERK GRP SE INH ON

ISIN: DE000A255F11 | WKN: A255F1
69.2250+0.4750 +0.69 % 10.08. 23:00
Status: closed
 
Bid
68.6000
Bid Size: 73
Ask
69.8500
Ask Size: 73

Performance

Period of time Price Perf.%
1 W
65.750
+4.563
1 M
65.850
+4.404
6 M
86.400
-20.428
YTD
85.100
-19.213
1 Y
83.550
-17.714
3 Y
10.450
+557.895
5 Y
44.900
+53.118

Key Figures

   
Name
FR.VORWERK GRP SE INH ON
WKN
A255F1
ISIN
DE000A255F11
Tagesumsatz
4.49 Tsd.
Abstand Allzeithoch
36.98 %
Abstand 52W Hoch
36.98 %

Trades

TimePriceVolume
10.08. 19:05:59.551
70.05 €
4
10.08. 17:14:21.597
68.55 €
20
10.08. 14:31:34.949
68.85 €
2
10.08. 13:13:14.646
69.15 €
1
10.08. 12:23:35.482
69.40 €
2
10.08. 11:54:01.751
69.70 €
20
10.08. 09:36:03.972
69.85 €
1
10.08. 08:26:31.015
68.80 €
15

Quotes

TimeSizeBidAskSize
19:38:39.051
15
77.10 €
77.90 €
15
19:07:14.626
25
77.00 €
77.60 €
25
19:06:52.853
1
77.00 €
77.60 €
1
19:05:55.463
30
77.00 €
77.70 €
30
19:05:20.289
1
77.00 €
77.70 €
1
17:56:48.054
5
76.50 €
76.70 €
5
14:48:14.906
140
77.20 €
77.60 €
140
14:16:01.518
40
76.60 €
77.00 €
40
13:13:58.741
8
75.70 €
76.00 €
8
12:12:14.053
100
76.00 €
76.40 €
100

Top Turbos on FR.VORWERK GRP SE INH ON

Local ID Bid Ask Type Leverage Maturity
0.930
1.010
Call
7.22x
10.12.2026
1.220
1.300
Call
5.56x
10.12.2026
1.510
1.590
Call
4.52x
10.12.2026
1.790
1.870
Call
3.83x
10.12.2026
2.080
2.160
Call
3.30x
10.12.2026
2.360
2.440
Call
2.92x
10.12.2026
2.640
2.720
Call
2.61x
10.12.2026
0.450
0.530
Put
14.30x
10.12.2026
1.470
1.550
Put
4.64x
10.12.2026
2.510
2.590
Put
2.75x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5
+14.40 %
Kauf
7
-0.88 %
Verkauf
17
+10.76 %
Verkauf
35
-2.39 %
Kauf
10
+3.04 %

Trends

KaufVerkauf
1T
66.67 %
33.33 %
1W
66.67 %
33.33 %
1M
47.43 %
52.57 %
3M
53.82 %
46.18 %

Contained in the following Wikifolios

371,349.56 €
188,794.76 €
347,977.78 €
DE000LS9NSL7
266,115.62 €
1,895,287.66 €