FR.VORWERK GRP SE INH ON

ISIN: DE000A255F11 | WKN: A255F1
73.0000+0.3000 +0.41 % 21.03. 12:59
Status: closed
 
Bid
72.4000
Bid Size: 69
Aks
73.6000
Ask Size: 69

Performance

Period of time Price Perf.%
1 W
76.600
-5.091
1 M
79.900
-9.011
6 M
76.550
-5.029
YTD
85.100
-14.571
1 Y
48.150
+50.987
3 Y
9.615
+656.110

Key Figures

   
Name
FR.VORWERK GRP SE INH ON
WKN
A255F1
ISIN
DE000A255F11
Tagesumsatz
0.00
Abstand Allzeithoch
33.36 %
Abstand 52W Hoch
33.36 %

Trades

TimePriceVolume
20.03. 22:19:53.380
73.20 €
2
20.03. 21:03:12.443
72.70 €
65
20.03. 20:41:09.264
72.80 €
30
20.03. 20:36:15.224
72.80 €
10
20.03. 19:45:31.420
73.70 €
65
20.03. 14:36:47.493
75.20 €
2
20.03. 12:52:21.568
75.10 €
70
20.03. 11:57:46.132
75.10 €
79
20.03. 11:10:18.238
74.60 €
1
20.03. 11:03:21.793
75.10 €
140
20.03. 10:45:54.089
75.40 €
50

Quotes

TimeSizeBidAskSize
22:19:52.437
2
72.20 €
73.20 €
2
22:19:49.152
2
72.20 €
73.20 €
2
21:03:10.848
65
72.10 €
72.70 €
65
20:56:41.937
500
70.20 €
72.10 €
500
20:56:40.513
500
70.50 €
71.90 €
500
20:56:40.793
500
70.20 €
72.20 €
500
20:56:37.660
500
70.20 €
71.60 €
500
20:41:07.705
30
72.80 €
73.70 €
30
20:41:03.950
30
72.80 €
73.70 €
30
20:36:15.210
10
72.80 €
73.70 €
10

Turbo Map on FR.VORWERK GRP SE INH ON

  • FR.VORWERK GRP SE INH ON

    73.0000 € +0.3000 € +0.41 % 21.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7K3A Typ: Call   Leverage: 5.19x Strike: 62.000StopLoss: 62.000Maturity: 16.06.2026
WKN: LX6BLU Typ: Call   Leverage: 5.63x Strike: 63.322StopLoss: 63.322Maturity: Open End
WKN: LX6Q9U Typ: Call   Leverage: 7.11x Strike: 66.000StopLoss: 66.000Maturity: 16.06.2026
WKN: LX6STG Typ: Call   Leverage: 9.15x Strike: 68.455StopLoss: 68.455Maturity: Open End
WKN: LX7K3B Typ: Call   Leverage: 11.26x Strike: 70.000StopLoss: 70.000Maturity: 16.06.2026
WKN: LX6S67 Typ: Call   Leverage: 16.27x Strike: 72.480StopLoss: 72.480Maturity: Open End
WKN: LX599Y Typ: Call   Leverage: 5.46x Strike: 63.185StopLoss: 63.185Maturity: Open End
WKN: LX6QSJ Typ: Call   Leverage: 7.04x Strike: 66.278StopLoss: 66.278Maturity: Open End
WKN: LX6RDM Typ: Call   Leverage: 9.76x Strike: 69.363StopLoss: 69.363Maturity: Open End
WKN: LX6S1A Typ: Call   Leverage: 15.91x Strike: 72.000StopLoss: 72.000Maturity: 16.06.2026
61.32065.70070.080
Call
WKN: LX8F97 Typ: Put   Leverage: 6.26x Strike: 80.000StopLoss: 80.000Maturity: 16.06.2026
WKN: LX8FWB Typ: Put   Leverage: 4.88x Strike: 82.886StopLoss: 82.886Maturity: Open End
74.46078.84083.220
Put

Related Products

6
10

Top Derivate on FR.VORWERK GRP SE INH ON

Local ID Bid Ask Type Leverage Maturity
0.420
0.500
Call
15.91x
16.06.2026
0.610
0.690
Call
11.26x
16.06.2026
0.990
1.070
Call
7.11x
16.06.2026
1.130
1.210
Put
6.26x
16.06.2026
1.370
1.450
Call
5.19x
16.06.2026

Wikifolio