HELLOFRESH SE INH O.N.

ISIN: DE000A161408 | WKN: A16140  Trade now
86.2700+0.0400 +0.05 % 20.09. 22:34
Bid
86.1000
Bid Size: 58
Ask
86.4400
Bid Ask: 58
TimePriceVolume
20.09. 20:28:26.371
86.28 €
24
20.09. 20:23:08.758
86.34 €
108
20.09. 20:07:47.234
87.00 €
12
20.09. 18:39:18.691
86.16 €
166
20.09. 17:11:47.285
86.48 €
100
20.09. 16:40:13.608
87.40 €
200
20.09. 16:37:39.414
87.42 €
12
20.09. 16:09:41.545
85.92 €
80
20.09. 14:19:16.898
84.38 €
378
20.09. 13:23:21.123
85.18 €
15
TimeSizeBidAskSize
20.09. 22:27:00
58
86.16 €
86.48 €
58
20.09. 22:19:00
26
86.18 €
86.46 €
26
20.09. 22:17:00
20
86.18 €
86.46 €
20
20.09. 22:13:00
58
86.18 €
86.48 €
58
20.09. 22:09:00
58
86.16 €
86.46 €
58
20.09. 22:04:00
58
86.20 €
86.50 €
58
20.09. 22:00:00
58
86.24 €
86.54 €
58
20.09. 21:59:00
58
86.22 €
86.52 €
58
20.09. 21:58:00
116
86.22 €
86.54 €
116

Master Data

Local ID
A16140
ISIN
DE000A161408
Business
Nahrungsmittel
Origin
Deutschland
Number of Shares
173.86 Mio.
Market Capitalization
15.00 Mrd.

Turnover

Daily turnover
271.70 Tsd.

Key Figures

Distance all time high
11.47 %
Distance 52-week-High
11.47 %
Distance 52-week-Low
126.74 %
Vola 30 days
16.31 %
Vola 250 days
47.28 %
KGV
29.00 (2020)
KCV
18.35 (2020)
Price gain/Stock
2.190 (2020)
Cashflow/Stock
3.460 (2020)

Performance

Period of time Price Perf.%
1 W
88.810
-2.905
1 M
94.290
-8.548
6 M
63.225
+36.386
YTD
63.600
+35.582
1 Y
38.440
+124.324
3 Y
10.787
+699.388

Turbo Map on HELLOFRESH SE INH O.N.

  • HELLOFRESH SE INH O.N.

    86.2700 € +0.0400 € +0.05 % 20.09.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX0VR6 Typ: Call   Leverage: 6.10x Strike: 74.000StopLoss: 74.000Maturity: 14.06.2022
WKN: LX0VT9 Typ: Call   Leverage: 6.16x Strike: 74.350StopLoss: 74.350Maturity: Open End
WKN: LX0V2M Typ: Call   Leverage: 7.19x Strike: 76.352StopLoss: 76.352Maturity: Open End
WKN: LX0V91 Typ: Call   Leverage: 8.54x Strike: 78.350StopLoss: 78.350Maturity: Open End
WKN: LX0WQ6 Typ: Call   Leverage: 10.65x Strike: 80.374StopLoss: 80.374Maturity: Open End
WKN: LX0WT8 Typ: Call   Leverage: 14.14x Strike: 82.424StopLoss: 82.424Maturity: Open End
WKN: LX0VYP Typ: Call   Leverage: 7.10x Strike: 76.000StopLoss: 76.000Maturity: 14.06.2022
WKN: LX0V6X Typ: Call   Leverage: 8.42x Strike: 78.000StopLoss: 78.000Maturity: 14.06.2022
WKN: LX0WP2 Typ: Call   Leverage: 10.46x Strike: 80.000StopLoss: 80.000Maturity: 14.06.2022
WKN: LX0WP3 Typ: Call   Leverage: 13.80x Strike: 82.000StopLoss: 82.000Maturity: 14.06.2022
72.46777.64382.819
Call
WKN: LX0ZS2 Typ: Put   Leverage: 2.00x Strike: 90.000StopLoss: 90.000Maturity: 14.06.2022
WKN: LX0ZV4 Typ: Put   Leverage: 2.00x Strike: 93.750StopLoss: 93.750Maturity: Open End
WKN: LX0HJW Typ: Put   Leverage: 5.20x Strike: 98.750StopLoss: 98.750Maturity: Open End
WKN: LX0HFD Typ: Put   Leverage: 4.89x Strike: 100.000StopLoss: 100.000Maturity: 14.12.2021
87.99593.17298.348
Put

Related Products

12
6

Top Derivate on HELLOFRESH SE INH O.N.

Local ID Bid Ask Type Leverage Maturity
0.600
0.650
Call
13.80x
14.06.2022
0.800
0.850
Call
10.46x
14.06.2022
1.000
1.050
Call
8.42x
14.06.2022
1.190
1.240
Call
7.10x
14.06.2022
1.390
1.440
Call
6.10x
14.06.2022

Wikifolio