HELLOFRESH SE INH O.N.

ISIN: DE000A161408 | WKN: A16140  Trade now
6.7590+0.1490 +2.25 % 17:12:57
Bid
6.7560
Bid Size: 1,178
Ask
6.7620
Bid Ask: 1,178
TimePriceVolume
16:50:53.637
6.788 €
1,126
16:44:55.883
6.778 €
20
16:13:04.423
6.724 €
6,000
15:48:15.688
6.654 €
450
13:22:11.623
6.492 €
155
10:26:46.505
6.704 €
210
10:22:25.540
6.732 €
1,000
10:14:40.654
6.71 €
100
10:04:55.822
6.736 €
150
09:55:02.735
6.704 €
150
TimeSizeBidAskSize
17:12:00.000
1,178
6.756 €
6.762 €
1,178
17:11:00.000
1,178
6.762 €
6.768 €
1,178
17:10:00.000
3,925
6.764 €
6.77 €
3,925
17:09:00.000
1,178
6.762 €
6.768 €
1,178
17:08:00.000
1,178
6.758 €
6.764 €
1,178
17:07:00.000
3,925
6.758 €
6.762 €
3,925
17:05:00.000
1,178
6.742 €
6.748 €
1,178
17:04:00.000
3,925
6.748 €
6.754 €
3,925
17:03:00.000
3,925
6.748 €
6.754 €
3,925

Master Data

Local ID
A16140
ISIN
DE000A161408
Business
Nahrungsmittel
Origin
Deutschland
Number of Shares
171.80 Mio.
Market Capitalization
1.17 Mrd.

Turnover

Daily turnover
74.98 Tsd.

Key Figures

Distance all time high
93.22 %
Distance 52-week-High
80.75 %
Distance 52-week-Low
9.08 %
Vola 30 days
17.79 %
Vola 250 days
51.57 %
KGV
45.80 (2021)
KCV
18.35 (2020)
Price gain/Stock
1.480 (2021)
Cashflow/Stock
3.460 (2020)

Performance

Period of time Price Perf.%
1 W
6.607
+0.045
1 M
6.743
-1.972
6 M
24.345
-72.849
YTD
13.875
-52.360
1 Y
24.595
-73.125
3 Y
74.490
-91.126
5 Y
8.908
-25.793

Turbo Map on HELLOFRESH SE INH O.N.

  • HELLOFRESH SE INH O.N.

    6.7610 € +0.1510 € +2.28 % 17:13:17
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3T9R Typ: Call   Leverage: 8.71x Strike: 6.000StopLoss: 6.000Maturity: 12.06.2024
WKN: LX338E Typ: Call   Leverage: 2.00x Strike: 6.400StopLoss: 6.400Maturity: Open End
WKN: LX3ZN1 Typ: Call   Leverage: 7.80x Strike: 6.047StopLoss: 6.047Maturity: Open End
WKN: LX335R Typ: Call   Leverage: 2.00x Strike: 6.400StopLoss: 6.400Maturity: 12.12.2024
WKN: LX32EM Typ: Call   Leverage: 7.80x Strike: 6.000StopLoss: 6.000Maturity: 12.12.2024
WKN: LX3Z0W Typ: Call   Leverage: 7.71x Strike: 6.046StopLoss: 6.046Maturity: Open End
5.6796.0856.491
Call
WKN: LX32EN Typ: Put   Leverage: 10.99x Strike: 7.000StopLoss: 7.000Maturity: 12.12.2024
WKN: LX33Y1 Typ: Put   Leverage: 8.94x Strike: 7.000StopLoss: 7.000Maturity: Open End
6.8967.3027.708
Put

Related Products

18
33

Top Derivate on HELLOFRESH SE INH O.N.

Local ID Bid Ask Type Leverage Maturity
0.039
0.059
Put
10.99x
12.12.2024
0.080
0.100
Call
8.71x
12.06.2024
0.090
0.110
Call
7.80x
12.12.2024
0.140
0.160
Call
5.16x
12.12.2024
0.130
0.150
Put
4.19x
12.12.2024

Wikifolio