HelloFresh SE

ISIN: DE000A161408 | WKN: A16140  Trade now
51.0000-1.9000 -3.59 % 10:53:28
Bid
50.9500
Bid Size: 189
Ask
51.0500
Bid Ask: 189
TimePriceVolume
10:44:50.264
50.95 €
50
10:42:21.960
50.95 €
12
10:37:43.878
51.00 €
90
10:37:07.600
50.85 €
1
10:36:00.223
50.85 €
100
10:29:43.282
51.10 €
80
10:23:03.485
50.85 €
300
10:12:13.640
50.85 €
300
10:06:30.400
50.80 €
27
10:04:29.964
51.00 €
81
TimeSizeBidAskSize
10:52:00.000
189
51.00 €
51.05 €
189
10:50:00.000
189
51.00 €
51.10 €
189
10:49:00.000
189
50.95 €
51.00 €
189
10:48:00.000
325
50.95 €
51.05 €
325
10:47:00.000
301
50.95 €
51.05 €
301
10:46:00.000
300
50.95 €
51.05 €
300
10:45:00.000
289
51.00 €
51.10 €
289
10:44:00.000
300
50.85 €
50.95 €
300
10:43:00.000
300
50.85 €
50.95 €
300

Master Data

Local ID
A16140
ISIN
DE000A161408
Business
Nahrungsmittel
Origin
Deutschland
Number of Shares
166.00 Mio.
Market Capitalization
8.47 Mrd.

Turnover

Daily turnover
626.87 Tsd.

Key Figures

Distance all time high
0.42 %
Distance 52-week-High
0.42 %
Distance 52-week-Low
551.48 %
Vola 30 days
16.37 %
Vola 250 days
47.44 %
KGV
-312.70 (2019)
KCV
73.68 (2019)
Price gain/Stock
-0.060 (2019)
Cashflow/Stock
0.250 (2019)

Performance

Period of time Price Perf.%
1 W
47.600
+11.134
1 M
36.310
+45.690
6 M
19.560
+170.450
YTD
19.500
+171.282
1 Y
8.703
+507.836

Turbo Map on HelloFresh SE

  • HelloFresh SE

    51.0000 € -1.9000 € -3.59 % 10:53:28
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS7R7P Typ: Call   Leverage: 6.46x Strike: 44.422StopLoss: 44.422Maturity: Open End
WKN: LS7R7Q Typ: Call   Leverage: 8.64x Strike: 46.423StopLoss: 46.423Maturity: Open End
WKN: LS7SY9 Typ: Call   Leverage: 12.75x Strike: 48.416StopLoss: 48.416Maturity: Open End
WKN: LS7SR5 Typ: Call   Leverage: 22.67x Strike: 50.000StopLoss: 50.000Maturity: 15.12.2020
WKN: LS7RP1 Typ: Call   Leverage: 6.26x Strike: 44.000StopLoss: 44.000Maturity: 15.12.2020
WKN: LS7R4Z Typ: Call   Leverage: 8.29x Strike: 46.000StopLoss: 46.000Maturity: 15.12.2020
WKN: LS7SR4 Typ: Call   Leverage: 12.00x Strike: 48.000StopLoss: 48.000Maturity: 15.12.2020
42.84045.90048.960
Call
WKN: LS7Q8M Typ: Put   Leverage: 8.23x Strike: 54.946StopLoss: 54.946Maturity: Open End
WKN: LS7EZ0 Typ: Put   Leverage: 7.13x Strike: 56.000StopLoss: 56.000Maturity: 15.12.2020
52.02055.08058.140
Put

Related Products

62
13

Top Derivate on HelloFresh SE

Local ID Bid Ask Type Leverage Maturity
0.210
0.240
Call
22.67x
15.12.2020
0.410
0.440
Call
12.00x
15.12.2020
0.600
0.630
Call
8.29x
15.12.2020
0.700
0.730
Put
7.13x
15.12.2020
0.800
0.830
Call
6.26x
15.12.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
800
-
Kauf
50
-
Kauf
50
-
Kauf
50
-
Kauf
100
-

Contained in the following Wikifolios

21,433,239.46 €
6,895,751.19 €
DE000LS9JZK2
1,087,108.91 €
878,748.35 €
DE000LS9BSU3
121,795.83 €