HELLOFRESH SE INH O.N.

ISIN: DE000A161408 | WKN: A16140
3.5485-0.0605 -1.68 % 22.03. 18:59
Status: closed
 
Bid
3.5090
Bid Size: 2,802
Aks
3.5880
Ask Size: 2,802

Performance

Period of time Price Perf.%
1 W
4.783
-24.537
1 M
4.963
-27.275
6 M
7.717
-53.233
YTD
5.956
-39.406
1 Y
7.817
-53.831
3 Y
16.510
-78.141
5 Y
66.325
-94.559

Key Figures

   
Name
HELLOFRESH SE INH O.N.
WKN
A16140
ISIN
DE000A161408
Tagesumsatz
0.00
Abstand Allzeithoch
96.30 %
Abstand 52W Hoch
67.75 %

Trades

TimePriceVolume
20.03. 21:30:46.609
3.594 €
827
20.03. 21:14:16.588
3.593 €
100
20.03. 21:04:33.574
3.593 €
280
20.03. 21:02:06.282
3.593 €
100
20.03. 20:15:56.852
3.595 €
18
20.03. 18:23:58.418
3.618 €
2,550
20.03. 16:21:56.220
3.723 €
1
20.03. 16:21:49.359
3.715 €
1
20.03. 16:01:29.010
3.705 €
10
20.03. 13:45:47.671
3.655 €
1,500
20.03. 13:21:46.587
3.751 €
19
20.03. 13:20:30.070
3.733 €
330
20.03. 12:53:12.960
3.731 €
250
20.03. 11:14:34.926
3.69 €
200
20.03. 11:12:52.795
3.69 €
3,000
20.03. 11:10:36.644
3.662 €
130
20.03. 11:07:51.112
3.692 €
700
20.03. 11:05:40.087
3.68 €
600
20.03. 10:54:24.208
3.722 €
150
20.03. 10:50:22.154
3.748 €
500
20.03. 10:17:17.625
3.722 €
8
20.03. 10:12:03.028
3.722 €
8
20.03. 09:50:58.005
3.754 €
641
20.03. 09:50:34.495
3.749 €
641

Quotes

TimeSizeBidAskSize
17:01:14.787
1,000
3.53 €
3.61 €
1,000
17:01:09.241
1,000
3.53 €
3.61 €
1,000
11:47:54.980
2,500
3.573 €
3.654 €
2,500
11:47:42.288
2,500
3.573 €
3.654 €
2,500
11:44:37.327
1,000
3.573 €
3.654 €
1,000
11:44:32.842
1,000
3.573 €
3.654 €
1,000
11:44:17.696
3,000
3.573 €
3.654 €
3,000
11:44:09.260
3,000
3.573 €
3.654 €
3,000
11:43:50.146
2,500
3.573 €
3.654 €
2,500
11:43:33.268
2,500
3.573 €
3.654 €
2,500

Turbo Map on HELLOFRESH SE INH O.N.

  • HELLOFRESH SE INH O.N.

    3.5485 € -0.0605 € -1.68 % 22.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4BFC Typ: Call   Leverage: 4.49x Strike: 2.988StopLoss: 2.988Maturity: Open End
2.9813.1943.407
Call
3.6203.8324.045
Put

Related Products

2

Wikifolio