HelloFresh SE

ISIN: DE000A161408 | WKN: A16140  Trade now
18.4700+0.1500 +0.82 % 14.12. 12:59
Bid
18.3800
Bid Size: 109
Ask
18.5600
Bid Ask: 109
TimePriceVolume
13.12. 17:42:52.254
18.22 €
250
13.12. 17:29:40.938
18.36 €
18
13.12. 17:21:55.749
18.36 €
300
13.12. 17:14:36.985
18.32 €
58
13.12. 17:13:19.486
18.34 €
439
13.12. 17:10:49.335
18.38 €
29
13.12. 17:10:24.069
18.40 €
41
13.12. 17:03:43.277
18.36 €
7
13.12. 16:57:47.566
18.38 €
220
13.12. 16:56:20.278
18.38 €
7
TimeSizeBidAskSize
14.12. 12:59:00
109
18.38 €
18.56 €
109
14.12. 12:28:00
109
18.38 €
18.56 €
109
14.12. 11:57:00
1,000
18.18 €
18.46 €
1,000
14.12. 11:56:00
1
18.24 €
18.42 €
1
14.12. 11:55:00
1,000
18.18 €
18.46 €
1,000
14.12. 11:54:00
1
18.24 €
18.42 €
1
14.12. 11:29:00
109
18.24 €
18.42 €
109
14.12. 10:58:00
109
18.24 €
18.42 €
109
14.12. 10:27:00
109
18.24 €
18.42 €
109

Master Data

Local ID
A16140
ISIN
DE000A161408
Business
Nahrungsmittel
Origin
Deutschland
Number of Shares
164.62 Mio.
Market Capitalization
3.03 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
3.51 %
Distance 52-week-High
3.51 %
Distance 52-week-Low
225.25 %
Vola 30 days
15.07 %
Vola 250 days
43.68 %
KGV
-17.20 (2017)
KCV
-40.72 (2017)
Price gain/Stock
-0.510 (2018)
Cashflow/Stock
-0.280 (2017)

Performance

Period of time Price Perf.%
1 W
19.030
-0.315
1 M
16.100
+17.826
6 M
8.823
+115.018
YTD
6.125
+209.740
1 Y
7.436
+155.127

Turbo Map on HelloFresh SE

  • HelloFresh SE

    18.4700 € +0.1500 € +0.82 % 14.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS58AH Typ: Call   Leverage: 6.46x Strike: 16.000StopLoss: 16.000Maturity: 16.06.2020
WKN: LS58RR Typ: Call   Leverage: 7.55x Strike: 16.500StopLoss: 16.500Maturity: 16.06.2020
WKN: LS58RS Typ: Call   Leverage: 9.45x Strike: 17.000StopLoss: 17.000Maturity: 16.06.2020
WKN: LS6A0J Typ: Call   Leverage: 12.53x Strike: 17.500StopLoss: 17.500Maturity: 16.06.2020
WKN: LS6A0H Typ: Call   Leverage: 19.81x Strike: 18.000StopLoss: 18.000Maturity: 16.06.2020
WKN: LS574X Typ: Call   Leverage: 5.76x Strike: 16.038StopLoss: 16.038Maturity: Open End
WKN: LS58UF Typ: Call   Leverage: 8.01x Strike: 17.032StopLoss: 17.032Maturity: Open End
WKN: LS6A10 Typ: Call   Leverage: 0.00x Strike: 18.011StopLoss: 18.011Maturity: Open End
15.51516.62317.731
Call
WKN: LS51L0 Typ: Put   Leverage: 8.19x Strike: 20.000StopLoss: 20.000Maturity: 16.06.2020
18.83919.94821.056
Put

Related Products

34
6

Top Derivate on HelloFresh SE

Local ID Bid Ask Type Leverage Maturity
-
-
Call
19.81x
16.06.2020
-
-
Call
12.53x
16.06.2020
-
-
Call
9.45x
16.06.2020
-
-
Put
8.19x
16.06.2020
-
-
Call
7.55x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
500
-
Kauf
100
-8.53 %
Kauf
4
+28.15 %
Kauf
50
-8.53 %
Kauf
70
-8.53 %

Trends

KaufVerkauf
1T
64.71 %
35.29 %
1W
61.70 %
38.30 %
1M
52.37 %
47.63 %
3M
53.57 %
46.43 %

Contained in the following Wikifolios

527,379.21 €
DE000LS9HP25
328,792.17 €
DE000LS9JZK2
844,910.99 €
DE000LS9AGZ9
490,327.89 €
2,386,095.49 €