HELLOFRESH SE INH O.N.

ISIN: DE000A161408 | WKN: A16140  Trade now
53.2900+1.4800 +2.86 % 26.01. 22:59
Bid
53.0600
Bid Size: 97
Ask
53.5200
Bid Ask: 97
TimePriceVolume
26.01. 21:05:25.534
52.86 €
10
26.01. 20:47:43.402
53.42 €
160
26.01. 20:04:01.650
53.92 €
2
26.01. 18:43:23.505
53.66 €
300
26.01. 16:45:09.869
53.12 €
100
26.01. 16:38:39.755
53.26 €
45
26.01. 16:36:26.096
53.16 €
400
26.01. 16:03:31.645
53.06 €
8
26.01. 15:46:21.194
52.58 €
200
26.01. 14:56:49.350
53.26 €
100
TimeSizeBidAskSize
26.01. 22:55:00
97
53.04 €
53.50 €
97
26.01. 22:53:00
97
53.02 €
53.48 €
97
26.01. 22:52:00
97
52.96 €
53.42 €
97
26.01. 22:49:00
97
52.98 €
53.44 €
97
26.01. 22:48:00
97
52.96 €
53.44 €
97
26.01. 22:47:00
97
52.94 €
53.42 €
97
26.01. 22:44:00
97
52.92 €
53.40 €
97
26.01. 22:40:00
97
52.90 €
53.36 €
97
26.01. 22:38:00
97
52.92 €
53.38 €
97

Master Data

Local ID
A16140
ISIN
DE000A161408
Business
Nahrungsmittel
Origin
Deutschland
Number of Shares
173.94 Mio.
Market Capitalization
9.19 Mrd.

Turnover

Daily turnover
383.33 Tsd.

Key Figures

Distance all time high
46.88 %
Distance 52-week-High
46.88 %
Distance 52-week-Low
1.63 %
Vola 30 days
16.19 %
Vola 250 days
46.93 %
KGV
29.00 (2020)
KCV
18.35 (2020)
Price gain/Stock
2.190 (2020)
Cashflow/Stock
3.460 (2020)

Performance

Period of time Price Perf.%
1 W
56.960
-9.041
1 M
68.540
-24.409
6 M
84.470
-38.665
YTD
69.840
-25.816
1 Y
71.350
-27.386
3 Y
8.021
+545.929

Turbo Map on HELLOFRESH SE INH O.N.

  • HELLOFRESH SE INH O.N.

    53.2900 € +1.4800 € +2.86 % 26.01.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS8LP3 Typ: Call   Leverage: 5.81x Strike: 45.282StopLoss: 45.282Maturity: Open End
WKN: LS8Q51 Typ: Call   Leverage: 6.53x Strike: 46.315StopLoss: 46.315Maturity: Open End
WKN: LS8N6H Typ: Call   Leverage: 7.77x Strike: 47.635StopLoss: 47.635Maturity: Open End
WKN: LS8ST5 Typ: Call   Leverage: 9.11x Strike: 48.617StopLoss: 48.617Maturity: Open End
WKN: LX1D4R Typ: Call   Leverage: 12.44x Strike: 50.000StopLoss: 50.000Maturity: 14.06.2022
WKN: LS8ST6 Typ: Call   Leverage: 13.91x Strike: 50.683StopLoss: 50.683Maturity: Open End
WKN: LX1G5Z Typ: Call   Leverage: 2.00x Strike: 52.000StopLoss: 52.000Maturity: 14.06.2022
WKN: LX1D4Q Typ: Call   Leverage: 6.49x Strike: 46.000StopLoss: 46.000Maturity: 14.06.2022
WKN: LX1EDN Typ: Call   Leverage: 8.60x Strike: 48.000StopLoss: 48.000Maturity: 14.06.2022
44.76447.96151.158
Call
WKN: LX1GZN Typ: Put   Leverage: 10.57x Strike: 55.850StopLoss: 55.850Maturity: Open End
WKN: LX1GJ9 Typ: Put   Leverage: 7.61x Strike: 58.000StopLoss: 58.000Maturity: 14.06.2022
WKN: LX1GZM Typ: Put   Leverage: 6.53x Strike: 58.850StopLoss: 58.850Maturity: Open End
54.35657.55360.751
Put

Related Products

6
32

Top Derivate on HELLOFRESH SE INH O.N.

Local ID Bid Ask Type Leverage Maturity
0.400
0.450
Call
12.44x
14.06.2022
0.590
0.640
Call
8.60x
14.06.2022
0.670
0.720
Put
7.61x
14.06.2022
0.790
0.840
Call
6.49x
14.06.2022
0.990
1.040
Call
5.21x
14.06.2022

Wikifolio