HELLOFRESH SE INH O.N.

ISIN: DE000A161408 | WKN: A16140  Trade now
13.5300+0.0100 +0.07 % 12.10. 12:38
Bid
13.4400
Bid Size: 148
Ask
13.6200
Bid Ask: 148
TimePriceVolume
11.10. 17:33:54.742
13.66 €
100
11.10. 17:12:49.550
13.50 €
115
11.10. 16:28:15.471
13.54 €
115
11.10. 16:27:22.416
13.56 €
115
11.10. 15:28:53.158
13.52 €
115
11.10. 15:27:51.507
13.52 €
115
11.10. 15:27:40.369
13.52 €
115
11.10. 14:35:38.965
13.64 €
30
11.10. 14:04:53.663
13.68 €
287
11.10. 14:00:27.651
13.70 €
120
TimeSizeBidAskSize
12.10. 12:07:00
148
13.44 €
13.62 €
148
12.10. 11:05:00
148
13.44 €
13.62 €
148
12.10. 10:02:00
148
13.44 €
13.62 €
148
12.10. 10:01:00
-
13.44 €
13.62 €
-
12.10. 09:31:00
-
13.42 €
13.62 €
-
12.10. 09:00:00
-
13.42 €
13.62 €
-
11.10. 23:00:00
372
13.42 €
13.62 €
372
11.10. 22:59:00
744
13.42 €
13.62 €
744
11.10. 22:58:00
744
13.42 €
13.62 €
744

Master Data

Local ID
A16140
ISIN
DE000A161408
Business
Nahrungsmittel
Origin
Deutschland
Number of Shares
164.62 Mio.
Market Capitalization
2.24 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
10.99 %
Distance 52-week-High
6.01 %
Distance 52-week-Low
130.43 %
Vola 30 days
14.58 %
Vola 250 days
42.25 %
KGV
-17.20
KCV
-40.72
Price gain/Stock
-0.510
Cashflow/Stock
-0.280

Performance

Period of time Price Perf.%
1 W
14.120
-4.816
1 M
11.380
+18.102
6 M
8.024
+67.508
YTD
6.125
+119.446
1 Y
10.166
+32.212

Turbo Map on HELLOFRESH SE INH O.N.

  • HELLOFRESH SE INH O.N.

    13.5300 € +0.0100 € +0.07 % 12.10.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS50NK Typ: Call   Leverage: 5.90x Strike: 11.500StopLoss: 11.500Maturity: 16.06.2020
WKN: LS51M1 Typ: Call   Leverage: 8.01x Strike: 12.018StopLoss: 12.018Maturity: Open End
WKN: LS52CD Typ: Call   Leverage: 10.16x Strike: 12.500StopLoss: 12.500Maturity: 16.06.2020
WKN: LS52CE Typ: Call   Leverage: 17.03x Strike: 13.000StopLoss: 13.000Maturity: 16.06.2020
WKN: LS51CK Typ: Call   Leverage: 7.78x Strike: 12.000StopLoss: 12.000Maturity: 16.06.2020
WKN: LS52EX Typ: Call   Leverage: 0.00x Strike: 13.011StopLoss: 13.011Maturity: Open End
11.36512.17712.989
Call
13.80114.61215.424
Put

Related Products

29
3

Top Derivate on HELLOFRESH SE INH O.N.

Local ID Bid Ask Type Leverage Maturity
-
-
Call
17.03x
16.06.2020
-
-
Call
10.16x
16.06.2020
-
-
Call
7.78x
16.06.2020
-
-
Call
5.90x
16.06.2020
-
-
Call
4.95x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2500
-
Kauf
1
+1.04 %
Kauf
1
+1.04 %
Kauf
1
+1.04 %
Kauf
1
+1.04 %

Trends

KaufVerkauf
1T
81.82 %
18.18 %
1W
65.52 %
34.48 %
1M
55.16 %
44.84 %
3M
60.41 %
39.59 %

Contained in the following Wikifolios

DE000LS9HP25
315,620.06 €
2,431,922.23 €
154,827.97 €
86,814.48 €
DE000LS9AAS7
135,913.69 €