HELLOFRESH SE INH O.N.

ISIN: DE000A161408 | WKN: A16140  Trade now
73.6500- 0.00 % 17.04. 12:32
Bid
73.5600
Bid Size: 20
Ask
73.7400
Bid Ask: 20
TimePriceVolume
16.04. 22:07:54.991
73.76 €
15
16.04. 20:39:11.070
73.76 €
10
16.04. 20:28:46.892
73.76 €
55
16.04. 20:08:14.459
73.62 €
75
16.04. 19:49:41.247
73.76 €
40
16.04. 19:33:48.533
73.70 €
45
16.04. 19:25:54.292
73.70 €
127
16.04. 18:47:13.067
73.68 €
40
16.04. 18:11:11.818
73.60 €
108
16.04. 18:02:13.646
73.46 €
501
TimeSizeBidAskSize
17.04. 12:31:00
20
73.56 €
73.74 €
20
17.04. 12:19:00
1
73.56 €
73.74 €
1
17.04. 12:06:00
1
73.56 €
73.74 €
1
17.04. 11:32:00
1
73.56 €
73.74 €
1
17.04. 11:11:00
168
73.56 €
73.76 €
168
17.04. 10:52:00
168
73.56 €
73.76 €
168
17.04. 10:21:00
168
73.56 €
73.76 €
168
17.04. 09:50:00
168
73.56 €
73.76 €
168
17.04. 09:31:00
84
73.56 €
73.76 €
84

Master Data

Local ID
A16140
ISIN
DE000A161408
Business
Nahrungsmittel
Origin
Deutschland
Number of Shares
173.86 Mio.
Market Capitalization
12.82 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
4.09 %
Distance 52-week-High
4.09 %
Distance 52-week-Low
145.43 %
Vola 30 days
16.85 %
Vola 250 days
48.84 %
KGV
29.00 (2020)
KCV
18.35 (2020)
Price gain/Stock
2.190 (2020)
Cashflow/Stock
3.460 (2020)

Performance

Period of time Price Perf.%
1 W
69.860
+6.942
1 M
64.025
+16.689
6 M
51.250
+45.776
YTD
63.600
+17.469
1 Y
31.550
+136.799
3 Y
13.970
+434.789

Turbo Map on HELLOFRESH SE INH O.N.

  • HELLOFRESH SE INH O.N.

    73.6500 € - € 0.00 % 17.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX0F4L Typ: Call   Leverage: 5.59x Strike: 62.000StopLoss: 62.000Maturity: 14.12.2021
WKN: LX0F8P Typ: Call   Leverage: 6.53x Strike: 64.000StopLoss: 64.000Maturity: 14.12.2021
WKN: LX0F8Q Typ: Call   Leverage: 7.93x Strike: 66.000StopLoss: 66.000Maturity: 14.12.2021
WKN: LX0GU9 Typ: Call   Leverage: 9.22x Strike: 67.511StopLoss: 67.511Maturity: Open End
WKN: LX0GSU Typ: Call   Leverage: 9.97x Strike: 68.000StopLoss: 68.000Maturity: 14.12.2021
WKN: LX0F5W Typ: Call   Leverage: 6.20x Strike: 63.542StopLoss: 63.542Maturity: Open End
WKN: LX0GAE Typ: Call   Leverage: 7.38x Strike: 65.538StopLoss: 65.538Maturity: Open End
61.86666.28570.704
Call
WKN: LX0D35 Typ: Put   Leverage: 7.76x Strike: 80.000StopLoss: 80.000Maturity: 14.12.2021
WKN: LS83AB Typ: Put   Leverage: 5.23x Strike: 84.146StopLoss: 84.146Maturity: Open End
WKN: LS8V3H Typ: Put   Leverage: 7.45x Strike: 80.148StopLoss: 80.148Maturity: Open End
WKN: LS82Z1 Typ: Put   Leverage: 5.02x Strike: 85.000StopLoss: 85.000Maturity: 16.06.2021
75.12379.54283.961
Put

Related Products

50
11

Top Derivate on HELLOFRESH SE INH O.N.

Local ID Bid Ask Type Leverage Maturity
0.720
0.760
Call
9.97x
14.12.2021
0.910
0.950
Call
7.93x
14.12.2021
0.930
0.970
Put
7.76x
14.12.2021
1.110
1.150
Call
6.53x
14.12.2021
1.300
1.340
Call
5.59x
14.12.2021

Wikifolio