HELLOFRESH SE INH O.N.

ISIN: DE000A161408 | WKN: A16140  Trade now
31.5750-0.3000 -0.94 % 28.06. 23:01
Bid
31.3800
Bid Size: 157
Ask
31.7700
Bid Ask: 157
TimePriceVolume
28.06. 21:02:25.569
31.73 €
12
28.06. 18:36:22.955
32.05 €
200
28.06. 17:09:07.006
32.58 €
300
28.06. 17:04:29.535
32.67 €
470
28.06. 16:59:18.414
32.55 €
31
28.06. 16:19:39.368
32.29 €
5
28.06. 16:08:21.957
32.30 €
500
28.06. 16:07:31.982
32.22 €
6
28.06. 15:57:35.705
32.52 €
358
28.06. 15:39:09.462
32.66 €
500
TimeSizeBidAskSize
28.06. 22:57:00
157
31.38 €
31.77 €
157
28.06. 22:55:00
157
31.38 €
31.78 €
157
28.06. 22:52:00
157
31.38 €
31.78 €
157
28.06. 22:49:00
157
31.38 €
31.78 €
157
28.06. 22:47:00
157
31.39 €
31.78 €
157
28.06. 22:44:00
157
31.39 €
31.78 €
157
28.06. 22:41:00
157
31.39 €
31.78 €
157
28.06. 22:38:00
157
31.38 €
31.78 €
157
28.06. 22:35:00
157
31.38 €
31.78 €
157

Master Data

Local ID
A16140
ISIN
DE000A161408
Business
Nahrungsmittel
Origin
Deutschland
Number of Shares
173.94 Mio.
Market Capitalization
5.52 Mrd.

Turnover

Daily turnover
175.14 Tsd.

Key Figures

Distance all time high
68.53 %
Distance 52-week-High
68.53 %
Distance 52-week-Low
13.56 %
Vola 30 days
16.92 %
Vola 250 days
49.05 %
KGV
45.80 (2021)
KCV
18.35 (2020)
Price gain/Stock
1.480 (2021)
Cashflow/Stock
3.460 (2020)

Performance

Period of time Price Perf.%
1 W
29.415
+4.352
1 M
34.625
-11.350
6 M
69.100
-55.579
YTD
69.840
-56.050
1 Y
81.100
-62.152
3 Y
8.394
+265.700

Turbo Map on HELLOFRESH SE INH O.N.

  • HELLOFRESH SE INH O.N.

    31.5750 € -0.3000 € -0.94 % 28.06.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS66VD Typ: Call   Leverage: 5.88x Strike: 26.956StopLoss: 26.956Maturity: Open End
WKN: LX14UR Typ: Call   Leverage: 7.55x Strike: 28.000StopLoss: 28.000Maturity: 14.12.2022
WKN: LX15VT Typ: Call   Leverage: 9.33x Strike: 28.950StopLoss: 28.950Maturity: Open End
WKN: LX15TW Typ: Call   Leverage: 14.42x Strike: 30.000StopLoss: 30.000Maturity: 14.12.2022
WKN: LX15VU Typ: Call   Leverage: 22.66x Strike: 30.950StopLoss: 30.950Maturity: Open End
26.52328.41830.312
Call
WKN: LX14LJ Typ: Put   Leverage: 8.35x Strike: 34.000StopLoss: 34.000Maturity: 14.12.2022
WKN: LX13X8 Typ: Put   Leverage: 4.74x Strike: 36.608StopLoss: 36.608Maturity: Open End
32.20734.10135.996
Put

Related Products

7
7

Top Derivate on HELLOFRESH SE INH O.N.

Local ID Bid Ask Type Leverage Maturity
0.200
0.240
Call
14.42x
14.12.2022
0.360
0.400
Put
8.35x
14.12.2022
0.400
0.440
Call
7.55x
14.12.2022
0.590
0.630
Call
5.20x
14.12.2022
0.770
0.810
Put
4.02x
14.12.2022

Wikifolio