HELLOFRESH SE INH O.N.

ISIN: DE000A161408 | WKN: A16140  Trade now
5.8420- 0.00 % 20.12. 12:58
Bid
5.7820
Bid Size: 12,971
Ask
5.9020
Bid Ask: 12,971
TimePriceVolume
20.12. 10:01:14.468
5.782 €
11
19.12. 22:03:22.993
5.778 €
15
19.12. 20:24:23.759
5.818 €
1,100
19.12. 17:14:45.761
5.78 €
2,000
19.12. 16:13:46.556
5.852 €
433
19.12. 16:12:21.507
5.852 €
3,477
19.12. 15:50:33.370
5.836 €
1,000
19.12. 14:49:33.379
5.836 €
2,000
TimeSizeBidAskSize
10:01:14.301
11
5.782 €
5.90 €
11
22:03:19.257
15
5.778 €
5.896 €
15
20:24:20.245
1,100
5.818 €
5.882 €
1,100
17:14:45.059
2,000
5.772 €
5.78 €
2,000
17:14:40.756
2,000
5.772 €
5.78 €
2,000
17:14:31.562
1
5.772 €
5.78 €
1
17:14:26.942
1
5.772 €
5.78 €
1
16:13:46.530
433
5.842 €
5.852 €
433
16:13:34.406
433
5.842 €
5.852 €
433
16:12:21.473
3,477
5.842 €
5.852 €
3,477

Master Data

   
Local ID
A16140
ISIN
DE000A161408
Business
Nahrungsmittel
Origin
Deutschland
Number of Shares
171.80 Mio.
Market Capitalization
993.35 Mio.

Turnover

   
Daily turnover
63.60

Key Figures

   
Distance all time high
94.01 %
Distance 52-week-High
58.05 %
Distance 52-week-Low
12.87 %
Vola 30 days
17.60 %
Vola 250 days
51.00 %
KGV
45.80 (2021)
KCV
18.35 (2020)
Price gain/Stock
1.480 (2021)
Cashflow/Stock
3.460 (2020)

Performance

Period of time Price Perf.%
1 W
5.637
+3.637
1 M
5.289
+10.456
6 M
8.166
-28.459
YTD
12.643
-53.791
1 Y
12.010
-51.357
3 Y
21.240
-72.495
5 Y
61.925
-90.566

Turbo Map on HELLOFRESH SE INH O.N.

  • HELLOFRESH SE INH O.N.

    5.8420 € - € 0.00 % 20.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4CK5 Typ: Call   Leverage: 5.78x Strike: 5.095StopLoss: 5.095Maturity: Open End
WKN: LX7LLY Typ: Call   Leverage: 6.80x Strike: 5.250StopLoss: 5.250Maturity: Open End
WKN: LX7LLZ Typ: Call   Leverage: 8.90x Strike: 5.450StopLoss: 5.450Maturity: Open End
WKN: LX7LL0 Typ: Call   Leverage: 12.57x Strike: 5.650StopLoss: 5.650Maturity: Open End
WKN: LX4CK8 Typ: Call   Leverage: 5.78x Strike: 5.148StopLoss: 5.148Maturity: Open End
4.9075.2585.608
Call
5.9596.3096.660
Put

Related Products

3

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
50
-
Verkauf
150
-
Verkauf
150
-
Kauf
12500
-
Verkauf
18001
-