HELLOFRESH SE INH O.N.

ISIN: DE000A161408 | WKN: A16140  Trade now
25.0000-0.2250 -0.89 % 29.03. 19:00
Bid
24.8500
Bid Size: 199
Ask
25.1500
Bid Ask: 199
TimePriceVolume
27.03. 22:15:16.847
25.05 €
7
27.03. 21:57:21.429
25.05 €
200
27.03. 21:46:21.963
25.15 €
290
27.03. 20:33:19.179
25.50 €
100
27.03. 20:29:09.324
25.15 €
35
27.03. 20:17:35.217
25.50 €
3
27.03. 19:28:21.406
25.10 €
110
27.03. 19:02:49.289
25.45 €
50
27.03. 17:53:45.272
25.35 €
20
27.03. 17:12:45.402
25.15 €
50
TimeSizeBidAskSize
29.03. 18:59:00
199
24.85 €
25.15 €
199
29.03. 18:58:00
199
24.85 €
25.20 €
199
29.03. 18:57:00
199
24.90 €
25.20 €
199
29.03. 18:56:00
199
24.90 €
25.20 €
199
29.03. 18:55:00
199
24.90 €
25.20 €
199
29.03. 18:54:00
398
24.90 €
25.20 €
398
29.03. 18:53:00
199
24.85 €
25.20 €
199
29.03. 18:52:00
199
24.95 €
25.20 €
199
29.03. 18:51:00
199
24.95 €
25.20 €
199

Master Data

Local ID
A16140
ISIN
DE000A161408
Business
Nahrungsmittel
Origin
Deutschland
Number of Shares
165.74 Mio.
Market Capitalization
4.18 Mrd.

Turnover

Daily turnover
25.20

Key Figures

Distance all time high
9.83 %
Distance 52-week-High
9.83 %
Distance 52-week-Low
220.52 %
Vola 30 days
17.02 %
Vola 250 days
49.34 %
KGV
-17.20 (2017)
KCV
-40.72 (2017)
Price gain/Stock
-0.060 (2019)
Cashflow/Stock
-0.280 (2017)

Performance

Period of time Price Perf.%
1 W
23.525
+7.226
1 M
22.150
+13.883
6 M
13.490
+86.990
YTD
19.500
+29.359
1 Y
8.510
+196.416

Turbo Map on HELLOFRESH SE INH O.N.

  • HELLOFRESH SE INH O.N.

    25.0000 € -0.2250 € -0.89 % 29.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS62Z7 Typ: Call   Leverage: 5.73x Strike: 21.212StopLoss: 21.212Maturity: Open End
WKN: LS62SV Typ: Call   Leverage: 7.00x Strike: 22.000StopLoss: 22.000Maturity: 15.12.2020
WKN: LS62Z8 Typ: Call   Leverage: 7.20x Strike: 22.213StopLoss: 22.213Maturity: Open End
WKN: LS63MZ Typ: Call   Leverage: 9.69x Strike: 23.000StopLoss: 23.000Maturity: 15.12.2020
WKN: LS63ZW Typ: Call   Leverage: 10.08x Strike: 23.208StopLoss: 23.208Maturity: Open End
WKN: LS66CN Typ: Call   Leverage: 15.75x Strike: 24.000StopLoss: 24.000Maturity: 15.12.2020
WKN: LS66JE Typ: Call   Leverage: 16.80x Strike: 24.200StopLoss: 24.200Maturity: Open End
WKN: LS62SU Typ: Call   Leverage: 5.48x Strike: 21.000StopLoss: 21.000Maturity: 15.12.2020
WKN: LS62SV Typ: Call   Leverage: 7.00x Strike: 22.000StopLoss: 22.000Maturity: 15.12.2020
WKN: LS63MZ Typ: Call   Leverage: 9.69x Strike: 23.000StopLoss: 23.000Maturity: 15.12.2020
WKN: LS66CN Typ: Call   Leverage: 15.75x Strike: 24.000StopLoss: 24.000Maturity: 15.12.2020
21.00022.50024.000
Call
25.50027.00028.500
Put

Related Products

44
6

Top Derivate on HELLOFRESH SE INH O.N.

Local ID Bid Ask Type Leverage Maturity
0.150
0.170
Call
15.75x
15.12.2020
0.250
0.270
Call
9.69x
15.12.2020
0.350
0.370
Call
7.00x
15.12.2020
0.450
0.470
Call
5.48x
15.12.2020
0.540
0.560
Call
4.58x
15.12.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5
-8.04 %
Kauf
20
-0.10 %
Kauf
20
+46.41 %
Verkauf
70
-7.25 %
Kauf
20
-2.21 %

Trends

KaufVerkauf
1T
100.00 %
1W
65.67 %
34.33 %
1M
59.18 %
40.82 %
3M
59.12 %
40.88 %

Contained in the following Wikifolios

DE000LS9JZK2
848,632.89 €
DE000LS9BSU3
106,434.44 €
422,547.58 €
989,441.70 €
DE000LS9HXM7
4,357,363.38 €