SGL CARBON SE O.N.

ISIN: DE0007235301 | WKN: 723530
3.2600+0.0475 +1.48 % 23.03. 22:55
Status: closed
 
Bid
3.2250
Bid Size: 1,571
Aks
3.2950
Ask Size: 1,571

Performance

Period of time Price Perf.%
1 W
3.543
-8.257
1 M
4.240
-23.349
6 M
3.300
-1.515
YTD
3.153
+3.093
1 Y
3.875
-16.129
3 Y
8.010
-59.426
5 Y
6.585
-50.645

Key Figures

   
Name
SGL CARBON SE O.N.
WKN
723530
ISIN
DE0007235301
Tagesumsatz
62.92 Tsd.
Abstand Allzeithoch
96.56 %
Abstand 52W Hoch
32.50 %

Trades

TimePriceVolume
23.03. 13:44:53.381
3.30 €
2
23.03. 13:03:10.657
3.25 €
1,000
23.03. 12:35:16.902
3.305 €
1,000
23.03. 12:04:53.820
3.115 €
3
23.03. 09:40:36.940
3.235 €
17
23.03. 09:40:33.763
3.235 €
17
23.03. 09:40:30.130
3.235 €
17
23.03. 09:40:26.855
3.235 €
17
23.03. 09:40:22.836
3.235 €
17
23.03. 09:16:15.507
3.235 €
1,559
23.03. 09:16:15.503
3.235 €
1,559
23.03. 09:15:14.014
3.21 €
1,559
23.03. 09:15:13.123
3.21 €
1,559
23.03. 09:15:11.538
3.21 €
1,559
23.03. 09:09:47.880
3.205 €
1,797
23.03. 09:06:25.552
3.24 €
1,559
23.03. 09:06:25.529
3.24 €
1,559
23.03. 09:06:25.528
3.24 €
1,559
23.03. 09:05:43.993
3.215 €
1,559

Quotes

TimeSizeBidAskSize
17:48:41.541
1,050
3.215 €
3.28 €
1,050
17:45:00.920
1,050
3.215 €
3.28 €
1,050
17:43:46.290
1,050
3.21 €
3.275 €
1,050
17:30:18.428
1,050
3.21 €
3.30 €
1,050
17:30:09.573
1,050
3.225 €
3.25 €
1,050
17:29:51.546
1,050
3.225 €
3.24 €
1,050
17:28:50.782
1,050
3.225 €
3.235 €
1,050
17:28:38.144
1,050
3.225 €
3.235 €
1,050
17:28:05.393
1,050
3.225 €
3.235 €
1,050
17:27:12.115
1,050
3.225 €
3.235 €
1,050

Turbo Map on SGL CARBON SE O.N.

  • SGL CARBON SE O.N.

    3.2600 € +0.0475 € +1.48 % 23.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7F5N Typ: Call   Leverage: 5.41x Strike: 2.768StopLoss: 2.768Maturity: Open End
WKN: LX7F5P Typ: Call   Leverage: 6.47x Strike: 2.870StopLoss: 2.870Maturity: Open End
WKN: LX7NEU Typ: Call   Leverage: 7.86x Strike: 2.965StopLoss: 2.965Maturity: Open End
WKN: LX7QY0 Typ: Call   Leverage: 10.00x Strike: 3.063StopLoss: 3.063Maturity: Open End
2.7382.9343.130
Call
3.3253.5213.716
Put

Related Products

2

Wikifolio