SGL CARBON SE O.N.

ISIN: DE0007235301 | WKN: 723530  Trade now
4.6330-0.0020 -0.04 % 18:32:45
Bid
4.5880
Bid Size: 1,079
Ask
4.6780
Bid Ask: 1,079
TimePriceVolume
20.09. 21:58:03.230
4.582 €
50
20.09. 19:43:50.642
4.674 €
100
20.09. 19:29:52.018
4.676 €
800
20.09. 18:30:57.309
4.702 €
200
20.09. 17:24:19.555
4.648 €
177
20.09. 16:37:52.563
4.668 €
5,000
20.09. 16:30:05.800
4.658 €
2,000
20.09. 14:55:05.202
4.646 €
174
20.09. 14:20:20.118
4.67 €
500
20.09. 12:37:20.790
4.70 €
50
TimeSizeBidAskSize
18:17:00.000
1,079
4.588 €
4.678 €
1,079
18:01:00.000
1,079
4.588 €
4.678 €
1,079
17:30:00.000
1,079
4.588 €
4.678 €
1,079
17:17:00.000
432
4.588 €
4.678 €
432
17:04:00.000
432
4.588 €
4.678 €
432
17:03:00.000
1,297
4.588 €
4.678 €
1,297
16:49:00.000
432
4.59 €
4.68 €
432
16:00:00.000
-
4.59 €
4.68 €
-
21.09. 12:27:00
862
4.59 €
4.68 €
862

Master Data

Local ID
723530
ISIN
DE0007235301
Business
Chemie
Origin
Deutschland
Number of Shares
122.34 Mio.
Market Capitalization
572.31 Mio.

Turnover

Daily turnover
4.68

Key Figures

Distance all time high
95.09 %
Distance 52-week-High
55.95 %
Distance 52-week-Low
30.01 %
Vola 30 days
16.73 %
Vola 250 days
48.49 %
KGV
10.00
KCV
-28.97
Price gain/Stock
0.340
Cashflow/Stock
-0.390

Performance

Period of time Price Perf.%
1 W
5.048
-8.153
1 M
4.432
+4.603
6 M
7.167
-35.310
YTD
6.364
-27.147
1 Y
9.856
-52.963
3 Y
9.884
-53.094
5 Y
17.131
-72.938

Turbo Map on SGL CARBON SE O.N.

  • SGL CARBON SE O.N.

    4.6330 € -0.0020 € -0.04 % 18:32:45
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5VK1 Typ: Call   Leverage: 6.41x Strike: 4.000StopLoss: 4.000Maturity: 12.12.2019
WKN: LS50P7 Typ: Call   Leverage: 9.55x Strike: 4.301StopLoss: 4.301Maturity: Open End
WKN: LS50MB Typ: Call   Leverage: 20.34x Strike: 4.500StopLoss: 4.500Maturity: 12.12.2019
3.8924.1704.448
Call
4.7265.0045.282
Put

Related Products

11

Top Derivate on SGL CARBON SE O.N.

Local ID Bid Ask Type Leverage Maturity
0.170
0.290
Call
20.34x
12.12.2019
0.670
0.790
Call
6.41x
12.12.2019
1.170
1.290
Call
3.80x
12.12.2019
1.670
1.790
Call
2.70x
12.12.2019
2.170
2.290
Call
2.10x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5
-0.99 %
Verkauf
290
-3.56 %
Verkauf
250
+1.26 %
Kauf
3
-0.99 %
Kauf
228
-

Trends

KaufVerkauf
1T
100.00 %
1W
39.13 %
60.87 %
1M
51.02 %
48.98 %
3M
59.20 %
40.80 %

Contained in the following Wikifolios

DE000LS9AVH6
77,444.36 €
205,318.84 €
DE000LS9BLP8
42,549.68 €
23,295.44 €
197,888.55 €