BASLER AG O.N.

ISIN: DE0005102008 | WKN: 510200
22.9500+1.3250 +6.13 % 21:00:29
Status: tradeable
 
Bid
22.9000
Bid Size: 93
Aks
23.0000
Ask Size: 93

Performance

Period of time Price Perf.%
1 W
18.270
+0.274
1 M
12.830
+42.790
6 M
16.200
+13.086
YTD
15.290
+19.817
1 Y
9.630
+90.239
3 Y
20.775
-11.817
5 Y
36.667
-50.036

Key Figures

   
Name
BASLER AG O.N.
WKN
510200
ISIN
DE0005102008
Tagesumsatz
10.72 Tsd.
Abstand Allzeithoch
81.11 %
Abstand 52W Hoch
18.58 %

Trades

TimePriceVolume
18:24:39.194
22.85 €
100
16:39:22.641
22.45 €
17
16:04:12.996
22.40 €
13
13:33:31.642
22.60 €
15
13:18:31.967
22.60 €
17
11:18:09.550
22.10 €
100
11:07:13.847
22.10 €
9
10:54:03.332
22.10 €
100
10:29:24.399
22.00 €
100
09:06:56.158
21.75 €
9
08:30:49.800
21.85 €
1

Quotes

TimeSizeBidAskSize
12:22:04.617
388
13.60 €
13.90 €
388
10:50:40.197
300
13.22 €
13.30 €
300
10:34:07.869
70
13.12 €
13.28 €
70
09:12:41.752
188
13.44 €
13.92 €
188
15:57:11.402
220
14.24 €
14.42 €
220
07:34:36.897
200
14.50 €
14.68 €
200
07:33:02.674
200
14.50 €
14.68 €
200
07:32:31.707
200
14.50 €
14.68 €
200
07:30:59.656
200
14.50 €
14.68 €
200
12:43:58.356
500
15.32 €
15.38 €
500

Turbo Map on BASLER AG O.N.

  • BASLER AG O.N.

    22.9500 € +1.3250 € +6.13 % 21:00:29
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8YZW Typ: Call   Leverage: 2.00x Strike: 19.650StopLoss: 19.650Maturity: Open End
WKN: LX8YZT Typ: Call   Leverage: 2.00x Strike: 20.150StopLoss: 20.150Maturity: Open End
WKN: LX8YZS Typ: Call   Leverage: 2.00x Strike: 20.650StopLoss: 20.650Maturity: Open End
19.27820.65522.032
Call
23.40924.78626.163
Put

Related Products

33

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
25
-
Kauf
45
+24.08 %
Kauf
393
+31.96 %
Verkauf
9500
-
Kauf
9500
-

Trends

KaufVerkauf
1T
53.85 %
46.15 %
1W
55.00 %
45.00 %
1M
42.65 %
57.35 %
3M
46.71 %
53.29 %

Contained in the following Wikifolios

DE000LS9NLJ6
5,198,969.26 €
21,802.05 €
172,441.97 €
188,517.94 €
DE000LS9JGK2
350,814.15 €