BASLER AG O.N.

ISIN: DE0005102008 | WKN: 510200  Trade now
16.0300-0.4100 -2.49 % 03.02. 22:59
Bid
15.8800
Bid Size: 61
Ask
16.1800
Bid Ask: 61
TimePriceVolume
03.02. 19:43:33.804
16.12 €
500
03.02. 17:36:47.342
16.20 €
60
03.02. 15:57:18.143
15.84 €
600
03.02. 15:57:07.690
15.84 €
600
03.02. 15:53:39.680
16.00 €
5
03.02. 14:33:30.809
16.16 €
80
03.02. 13:12:34.057
16.04 €
1
03.02. 09:23:29.181
16.64 €
50
TimeSizeBidAskSize
20:34:56.921
30
15.92 €
16.12 €
30
19:43:32.036
500
15.92 €
16.12 €
500
18:24:29.359
105
15.92 €
16.18 €
105
17:36:46.539
60
15.92 €
16.20 €
60
15:57:15.245
600
15.84 €
15.94 €
600
15:57:05.525
600
15.84 €
15.94 €
600
14:33:28.611
80
16.10 €
16.16 €
80
13:14:32.943
100
15.98 €
16.08 €
100
13:13:28.421
165
15.98 €
16.10 €
165
09:23:26.508
50
16.46 €
16.64 €
50

Master Data

   
Local ID
510200
ISIN
DE0005102008
Business
Elektrotechnologie
Origin
Deutschland
Number of Shares
31.50 Mio.
Market Capitalization
507.78 Mio.

Turnover

   
Daily turnover
30.26 Tsd.

Key Figures

   
Distance all time high
83.40 %
Distance 52-week-High
19.05 %
Distance 52-week-Low
137.99 %
Vola 30 days
16.88 %
Vola 250 days
48.91 %
KGV
76.30 (2021)
KCV
20.27 (2020)
Price gain/Stock
2.080 (2021)
Cashflow/Stock
3.550 (2020)

Performance

Period of time Price Perf.%
1 W
15.510
+3.804
1 M
15.270
+5.435
6 M
11.440
+40.734
YTD
15.290
+5.298
1 Y
7.625
+111.148
3 Y
33.725
-52.261
5 Y
28.067
-42.637

Turbo Map on BASLER AG O.N.

  • BASLER AG O.N.

    16.0300 € -0.4100 € -2.49 % 03.02.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7NK9 Typ: Call   Leverage: 4.61x Strike: 13.533StopLoss: 13.533Maturity: Open End
WKN: LX7NLA Typ: Call   Leverage: 5.37x Strike: 14.036StopLoss: 14.036Maturity: Open End
WKN: LX7UZ9 Typ: Call   Leverage: 6.20x Strike: 14.533StopLoss: 14.533Maturity: Open End
WKN: LX7U0A Typ: Call   Leverage: 7.68x Strike: 15.035StopLoss: 15.035Maturity: Open End
13.46514.42715.389
Call
16.35117.31218.274
Put

Related Products

4

Wikifolio