BASLER AG O.N.

ISIN: DE0005102008 | WKN: 510200  Trade now
14.0300+0.0100 +0.07 % 14.12. 18:59
Bid
13.9000
Bid Size: 72
Ask
14.1600
Bid Ask: 72
TimePriceVolume
12.12. 20:29:11.796
14.14 €
4
12.12. 20:28:41.897
14.14 €
4
12.12. 18:03:47.781
13.86 €
3
12.12. 12:34:10.870
14.22 €
2
12.12. 12:34:07.579
14.22 €
2
12.12. 12:33:52.259
14.22 €
2
12.12. 12:33:47.793
14.22 €
2
TimeSizeBidAskSize
15:19:44.262
260
14.10 €
14.18 €
260
15:11:19.341
260
14.10 €
14.18 €
260
19:53:09.212
385
14.40 €
14.60 €
385
13:20:37.297
280
14.50 €
14.60 €
280
13:20:32.600
300
14.50 €
14.60 €
300
13:20:29.062
300
14.50 €
14.60 €
300
10:12:58.737
1,000
14.46 €
14.62 €
1,000
10:12:50.225
2,000
14.44 €
14.64 €
2,000
19:25:48.033
276
14.68 €
14.74 €
276
16:07:03.574
50
14.64 €
14.72 €
50

Master Data

   
Local ID
510200
ISIN
DE0005102008
Business
Elektrotechnologie
Origin
Deutschland
Number of Shares
31.50 Mio.
Market Capitalization
445.41 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
85.55 %
Distance 52-week-High
29.51 %
Distance 52-week-Low
144.68 %
Vola 30 days
16.90 %
Vola 250 days
48.99 %
KGV
76.30 (2021)
KCV
20.27 (2020)
Price gain/Stock
2.080 (2021)
Cashflow/Stock
3.550 (2020)

Performance

Period of time Price Perf.%
1 W
14.870
-5.716
1 M
15.770
-11.097
6 M
9.510
+47.424
YTD
6.260
+123.962
1 Y
6.145
+128.153
3 Y
33.075
-57.611
5 Y
21.400
-34.486

Turbo Map on BASLER AG O.N.

  • BASLER AG O.N.

    14.0300 € +0.0100 € +0.07 % 14.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6HH0 Typ: Call   Leverage: 4.56x Strike: 11.866StopLoss: 11.866Maturity: Open End
WKN: LX6HH1 Typ: Call   Leverage: 5.44x Strike: 12.378StopLoss: 12.378Maturity: Open End
WKN: LX6HV6 Typ: Call   Leverage: 6.73x Strike: 12.887StopLoss: 12.887Maturity: Open End
WKN: LX6HV7 Typ: Call   Leverage: 8.84x Strike: 13.399StopLoss: 13.399Maturity: Open End
11.78512.62713.469
Call
14.31115.15215.994
Put

Related Products

17

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
-
Verkauf
500
-
Kauf
200
-
Kauf
100
-
Verkauf
500
-