Deutsche Pfandbriefbank AG

ISIN: DE0008019001 | WKN: 801900  Trade now
8.9500-0.0900 -1.00 % 21.01. 23:00
Bid
8.8900
Bid Size: 111
Ask
9.0100
Bid Ask: 111
TimePriceVolume
21.01. 19:49:55.135
8.92 €
100
21.01. 17:52:23.100
8.83 €
1,500
21.01. 17:20:21.830
8.99 €
1,000
21.01. 16:39:39.102
9.01 €
2,500
21.01. 14:04:30.219
9.10 €
500
21.01. 12:02:17.553
9.105 €
100
21.01. 10:56:55.509
9.05 €
400
21.01. 10:11:45.231
9.035 €
55
21.01. 09:28:31.916
9.085 €
100
TimeSizeBidAskSize
21.01. 22:59:00
111
8.89 €
9.01 €
111
21.01. 22:58:00
111
8.90 €
9.015 €
111
21.01. 22:57:00
111
8.89 €
9.01 €
111
21.01. 22:56:00
111
8.90 €
9.015 €
111
21.01. 22:55:00
111
8.90 €
9.015 €
111
21.01. 22:54:00
111
8.90 €
9.015 €
111
21.01. 22:53:00
111
8.89 €
9.01 €
111
21.01. 22:52:00
111
8.90 €
9.015 €
111
21.01. 22:51:00
111
8.89 €
9.01 €
111

Master Data

Local ID
801900
ISIN
DE0008019001
Business
Finanzdienstleistungen
Origin
Deutschland
Number of Shares
134.48 Mio.
Market Capitalization
1.20 Mrd.

Turnover

Daily turnover
56.14 Tsd.

Key Figures

Distance all time high
66.16 %
Distance 52-week-High
42.22 %
Distance 52-week-Low
83.60 %
Vola 30 days
11.43 %
Vola 250 days
33.12 %
KGV
12.10 (2019)
KCV
-2.22 (2019)
Price gain/Stock
1.200 (2019)
Cashflow/Stock
-6.550 (2019)

Performance

Period of time Price Perf.%
1 W
9.053
+0.497
1 M
8.730
+4.210
6 M
6.120
+48.652
YTD
8.660
+5.052
1 Y
14.275
-36.270
3 Y
14.800
-38.530
5 Y
9.309
-2.272

Turbo Map on Deutsche Pfandbriefbank AG

  • Deutsche Pfandbriefbank AG

    8.9500 € -0.0900 € -1.00 % 21.01.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS8PH5 Typ: Call   Leverage: 5.31x Strike: 7.531StopLoss: 7.531Maturity: Open End
WKN: LS8PY1 Typ: Call   Leverage: 7.69x Strike: 8.000StopLoss: 8.000Maturity: 16.06.2021
WKN: LS8X8H Typ: Call   Leverage: 12.74x Strike: 8.511StopLoss: 8.511Maturity: Open End
7.5188.0558.592
Call
9.1299.66610.203
Put

Related Products

10

Top Derivate on Deutsche Pfandbriefbank AG

Local ID Bid Ask Type Leverage Maturity
1.100
1.220
Call
7.69x
16.06.2021
2.100
2.220
Call
4.13x
16.06.2021
3.100
3.220
Call
2.82x
16.06.2021
4.100
4.220
Call
2.14x
16.06.2021
5.100
5.220
Call
1.73x
16.06.2021

Wikifolio