Deutsche Pfandbriefbank AG

ISIN: DE0008019001 | WKN: 801900  Trade now
4.6380+0.0680 +1.49 % 09:30:19
Bid
4.6320
Bid Size: 4,419
Ask
4.6440
Bid Ask: 4,419
TimePriceVolume
09:17:48.541
4.602 €
3,000
04.12. 20:13:01.980
4.632 €
250
04.12. 19:59:13.473
4.57 €
1
04.12. 13:54:58.187
4.608 €
3,200
04.12. 11:11:55.105
4.626 €
200
04.12. 10:23:45.904
4.61 €
1,500
04.12. 10:18:14.410
4.586 €
1,000
TimeSizeBidAskSize
09:17:46.132
3,000
4.602 €
4.618 €
3,000
20:12:59.910
250
4.57 €
4.632 €
250
19:59:11.250
1
4.57 €
4.632 €
1
13:54:56.580
3,200
4.608 €
4.616 €
3,200
13:54:53.150
3,200
4.608 €
4.616 €
3,200
12:54:37.493
312
4.612 €
4.618 €
312
11:11:55.095
200
4.616 €
4.626 €
200
10:31:29.966
3,500
4.604 €
4.618 €
3,500
10:23:45.889
1,500
4.596 €
4.61 €
1,500
10:18:10.204
1,000
4.586 €
4.60 €
1,000

Master Data

   
Local ID
801900
ISIN
DE0008019001
Business
Finanzdienstleistungen
Origin
Deutschland
Number of Shares
134.48 Mio.
Market Capitalization
618.85 Mio.

Turnover

   
Daily turnover
13.81 Tsd.

Key Figures

   
Distance all time high
83.00 %
Distance 52-week-High
27.32 %
Distance 52-week-Low
21.67 %
Vola 30 days
11.04 %
Vola 250 days
32.00 %
KGV
6.70 (2021)
KCV
0.28 (2020)
Price gain/Stock
1.580 (2021)
Cashflow/Stock
31.140 (2020)

Performance

Period of time Price Perf.%
1 W
4.521
+1.084
1 M
4.013
+13.880
6 M
5.708
-19.930
YTD
4.991
-8.426
1 Y
5.245
-12.869
3 Y
7.563
-39.570
5 Y
9.078
-49.656

Turbo Map on Deutsche Pfandbriefbank AG

  • Deutsche Pfandbriefbank AG

    4.6380 € +0.0680 € +1.49 % 09:30:19
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7C8B Typ: Call   Leverage: 5.17x Strike: 3.907StopLoss: 3.907Maturity: Open End
WKN: LX7C8C Typ: Call   Leverage: 5.75x Strike: 4.007StopLoss: 4.007Maturity: Open End
WKN: LX7E2X Typ: Call   Leverage: 6.57x Strike: 4.105StopLoss: 4.105Maturity: Open End
WKN: LX7E2Y Typ: Call   Leverage: 7.54x Strike: 4.205StopLoss: 4.205Maturity: Open End
WKN: LX7E2Z Typ: Call   Leverage: 9.02x Strike: 4.305StopLoss: 4.305Maturity: Open End
3.8964.1744.453
Call
4.7315.0095.287
Put

Related Products

25

Wikifolio