DT.PFANDBRIEFBK AG

ISIN: DE0008019001 | WKN: 801900  Trade now
6.3075+0.0325 +0.52 % 20:52:20
Bid
6.2800
Bid Size: 1,594
Ask
6.3350
Bid Ask: 1,594
TimePriceVolume
19:18:38.200
6.35 €
500
17:22:05.165
6.32 €
1,000
16:52:15.863
6.28 €
100
14:43:20.514
6.11 €
144
14:34:59.371
6.07 €
6
14:32:48.613
6.065 €
6
14:27:46.052
6.035 €
1,260
14:08:59.107
6.05 €
3,584
13:52:14.177
6.08 €
1,000
13:47:46.209
6.08 €
550
TimeSizeBidAskSize
20:51:00.000
1,594
6.29 €
6.36 €
1,594
20:50:00.000
1,594
6.28 €
6.34 €
1,594
20:49:00.000
1,594
6.29 €
6.34 €
1,594
20:48:00.000
1,594
6.29 €
6.34 €
1,594
20:47:00.000
3,188
6.28 €
6.34 €
3,188
20:46:00.000
1,594
6.28 €
6.34 €
1,594
20:45:00.000
3,188
6.29 €
6.345 €
3,188
20:44:00.000
4,782
6.29 €
6.345 €
4,782
20:43:00.000
4,782
6.29 €
6.345 €
4,782

Master Data

Local ID
801900
ISIN
DE0008019001
Business
Finanzdienstleistungen
Origin
Deutschland
Number of Shares
134.48 Mio.
Market Capitalization
844.50 Mio.

Turnover

Daily turnover
224.74 Tsd.

Key Figures

Distance all time high
75.59 %
Distance 52-week-High
58.32 %
Distance 52-week-Low
32.44 %
Vola 30 days
11.30 %
Vola 250 days
32.75 %
KGV
12.10 (2019)
KCV
-2.22 (2019)
Price gain/Stock
1.200 (2019)
Cashflow/Stock
-6.550 (2019)

Performance

Period of time Price Perf.%
1 W
6.398
+2.579
1 M
8.730
-24.828
6 M
14.835
-55.763
YTD
14.785
-55.614
1 Y
10.614
-38.168
3 Y
11.189
-41.346
5 Y
12.000
-45.313

Turbo Map on DT.PFANDBRIEFBK AG

  • DT.PFANDBRIEFBK AG

    6.3075 € +0.0325 € +0.52 % 20:52:20
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS7J93 Typ: Call   Leverage: 5.92x Strike: 5.521StopLoss: 5.521Maturity: Open End
WKN: LS7J66 Typ: Call   Leverage: 12.08x Strike: 6.000StopLoss: 6.000Maturity: 15.12.2020
5.2985.6776.055
Call
6.4346.8127.191
Put

Related Products

8

Top Derivate on DT.PFANDBRIEFBK AG

Local ID Bid Ask Type Leverage Maturity
0.450
0.570
Call
12.08x
15.12.2020
1.450
1.570
Call
4.10x
15.12.2020
2.450
2.570
Call
2.50x
15.12.2020
3.450
3.570
Call
1.78x
15.12.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
16500
-
Verkauf
500
-
Verkauf
2000
-
Verkauf
250
-
Kauf
30
-

Contained in the following Wikifolios

DE000LS9JEH3
96,856.30 €
17,045.50 €
2,858,204.13 €
DE000LS9BKV8
481,143.97 €
18,827.80 €