DEUTSCHE PFANDBRIEFBANK AG

ISIN: DE0008019001 | WKN: 801900  Trade now
15.5750+0.1000 +0.65 % 17.02. 22:56
Bid
15.5200
Bid Size: 646
Ask
15.6300
Bid Ask: 646
TimePriceVolume
17.02. 19:22:09.313
15.62 €
320
17.02. 18:38:38.151
15.61 €
200
17.02. 17:20:49.339
15.58 €
324
17.02. 17:16:12.341
15.58 €
160
17.02. 17:16:02.882
15.56 €
150
17.02. 16:59:42.050
15.59 €
490
17.02. 16:57:28.746
15.58 €
790
17.02. 16:34:04.472
15.55 €
1
17.02. 16:14:29.334
15.55 €
320
17.02. 16:02:51.285
15.55 €
440
TimeSizeBidAskSize
17.02. 22:53:00
646
15.52 €
15.63 €
646
17.02. 22:50:00
646
15.53 €
15.64 €
646
17.02. 22:45:00
646
15.52 €
15.64 €
646
17.02. 22:37:00
646
15.53 €
15.64 €
646
17.02. 22:32:00
646
15.53 €
15.64 €
646
17.02. 22:31:00
646
15.53 €
15.65 €
646
17.02. 22:30:00
646
15.53 €
15.65 €
646
17.02. 22:29:00
646
15.54 €
15.65 €
646
17.02. 22:26:00
646
15.53 €
15.64 €
646

Master Data

Local ID
801900
ISIN
DE0008019001
Business
Finanzdienstleistungen
Origin
Deutschland
Number of Shares
134.48 Mio.
Market Capitalization
2.10 Mrd.

Turnover

Daily turnover
130.74 Tsd.

Key Figures

Distance all time high
42.44 %
Distance 52-week-High
42.44 %
Distance 52-week-Low
55.53 %
Vola 30 days
8.77 %
Vola 250 days
25.43 %
KGV
9.90 (2017)
KCV
-0.96 (2017)
Price gain/Stock
1.240 (2018)
Cashflow/Stock
-13.900 (2017)

Performance

Period of time Price Perf.%
1 W
15.145
+2.179
1 M
14.435
+7.205
6 M
10.510
+47.241
YTD
14.785
+4.667
1 Y
10.146
+52.531
3 Y
9.789
+58.086

Turbo Map on DEUTSCHE PFANDBRIEFBANK AG

  • DEUTSCHE PFANDBRIEFBANK AG

    15.5750 € +0.1000 € +0.65 % 17.02.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS6A74 Typ: Call   Leverage: 6.33x Strike: 13.576StopLoss: 13.576Maturity: Open End
WKN: LS6C6A Typ: Call   Leverage: 8.89x Strike: 14.000StopLoss: 14.000Maturity: 16.06.2020
WKN: LS6HB0 Typ: Call   Leverage: 7.74x Strike: 14.042StopLoss: 14.042Maturity: Open End
WKN: LS6QA4 Typ: Call   Leverage: 2.00x Strike: 15.000StopLoss: 15.000Maturity: 15.12.2020
13.08314.01814.952
Call
15.88716.82117.756
Put

Related Products

16

Top Derivate on DEUTSCHE PFANDBRIEFBANK AG

Local ID Bid Ask Type Leverage Maturity
1.700
1.820
Call
8.89x
16.06.2020
2.610
2.730
Call
5.86x
16.06.2020
3.560
3.680
Call
4.32x
16.06.2020
4.520
4.640
Call
3.41x
16.06.2020
5.490
5.610
Call
2.82x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1190
+22.93 %
Kauf
160
+7.10 %
Verkauf
125
+35.09 %
Kauf
2130
+12.03 %
Verkauf
250
-1.44 %

Trends

KaufVerkauf
1T
80.00 %
20.00 %
1W
70.83 %
29.17 %
1M
65.56 %
34.44 %
3M
60.20 %
39.80 %

Contained in the following Wikifolios

DE000LS9JQL9
215,474.47 €
289,105.75 €
DE000LS9JEH3
130,513.31 €
161,187.10 €
DE000LS9AAS7
148,301.83 €