DT.PFANDBRIEFBK AG

ISIN: DE0008019001 | WKN: 801900
3.5730+0.1090 +3.15 % 13:17:20
Status: tradeable
 
Bid
3.5580
Bid Size: 5,828
Ask
3.5880
Ask Size: 5,828

Performance

Period of time Price Perf.%
1 W
3.460
+0.116
1 M
3.419
+1.316
6 M
4.226
-18.031
YTD
4.165
-16.831
1 Y
5.453
-36.470
3 Y
7.128
-51.400
5 Y
9.548
-63.720

Key Figures

   
Name
DT.PFANDBRIEFBK AG
WKN
801900
ISIN
DE0008019001
Tagesumsatz
16.77 Tsd.
Abstand Allzeithoch
87.12 %
Abstand 52W Hoch
39.47 %

Trades

TimePriceVolume
10:33:54.192
3.558 €
3,500
09:54:52.121
3.512 €
1,228

Quotes

TimeSizeBidAskSize
21:05:56.715
100
2.97 €
3.022 €
100
20:10:32.032
200
2.984 €
3.024 €
200
18:44:50.085
800
2.996 €
3.018 €
800
18:44:44.043
1,000
2.996 €
3.018 €
1,000
18:21:05.129
1,000
2.99 €
3.018 €
1,000
17:07:04.315
1,000
2.986 €
3.00 €
1,000
16:58:16.636
1,200
2.994 €
3.004 €
1,200
16:58:03.020
1,200
2.994 €
3.006 €
1,200
16:57:55.986
1,200
2.994 €
3.006 €
1,200
16:57:22.717
1,200
2.994 €
3.01 €
1,200

Top Turbos on DT.PFANDBRIEFBK AG

Local ID Bid Ask Type Leverage Maturity
0.700
0.720
Call
5.01x
10.12.2026
1.000
1.020
Call
3.56x
10.12.2026
1.300
1.320
Call
2.74x
10.12.2026
1.600
1.620
Call
2.22x
10.12.2026
1.900
1.920
Call
1.87x
10.12.2026
0.160
0.180
Put
19.77x
10.12.2026
0.550
0.570
Put
6.24x
10.12.2026
0.960
0.980
Put
3.63x
10.12.2026
1.370
1.390
Put
2.56x
10.12.2026
1.780
1.800
Put
1.98x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
57
-4.97 %
Kauf
58
-4.97 %
Verkauf
9500
+8.49 %
Verkauf
285
+19.73 %
Verkauf
1
-15.65 %

Trends

KaufVerkauf
1W
50.00 %
50.00 %
1M
25.00 %
75.00 %
3M
49.02 %
50.98 %

Contained in the following Wikifolios

DE000LS9JEH3
149,350.33 €
305,889.85 €
12,534.44 €
67,490.15 €
107,181.54 €