DT.PFANDBRIEFBK AG

ISIN: DE0008019001 | WKN: 801900
3.3110+0.0400 +1.22 % 06.05. 22:59
Status: closed
 
Bid
3.2720
Bid Size: 6,192
Aks
3.3500
Ask Size: 6,192

Performance

Period of time Price Perf.%
1 W
3.206
+4.148
1 M
3.013
+10.820
6 M
4.042
-17.392
YTD
4.165
-19.832
1 Y
5.328
-37.325
3 Y
8.320
-59.868
5 Y
9.605
-65.237

Key Figures

   
Name
DT.PFANDBRIEFBK AG
WKN
801900
ISIN
DE0008019001
Tagesumsatz
3.47 Tsd.
Abstand Allzeithoch
87.58 %
Abstand 52W Hoch
44.33 %

Trades

TimePriceVolume
06.05. 21:40:54.919
3.292 €
450
06.05. 13:07:59.310
3.422 €
443
06.05. 12:23:52.734
3.394 €
2
06.05. 11:51:22.940
3.376 €
100
06.05. 07:33:11.475
3.252 €
40

Quotes

TimeSizeBidAskSize
21:05:56.715
100
2.97 €
3.022 €
100
20:10:32.032
200
2.984 €
3.024 €
200
18:44:50.085
800
2.996 €
3.018 €
800
18:44:44.043
1,000
2.996 €
3.018 €
1,000
18:21:05.129
1,000
2.99 €
3.018 €
1,000
17:07:04.315
1,000
2.986 €
3.00 €
1,000
16:58:16.636
1,200
2.994 €
3.004 €
1,200
16:58:03.020
1,200
2.994 €
3.006 €
1,200
16:57:55.986
1,200
2.994 €
3.006 €
1,200
16:57:22.717
1,200
2.994 €
3.01 €
1,200

Turbo Map on DT.PFANDBRIEFBK AG

  • DT.PFANDBRIEFBK AG

    3.3110 € +0.0400 € +1.22 % 06.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8PFE Typ: Call   Leverage: 5.31x Strike: 2.865StopLoss: 2.865Maturity: Open End
WKN: LX8PTW Typ: Call   Leverage: 6.33x Strike: 2.965StopLoss: 2.965Maturity: Open End
WKN: LX8PTS Typ: Call   Leverage: 8.66x Strike: 3.000StopLoss: 3.000Maturity: 10.12.2026
WKN: LX8Y2X Typ: Call   Leverage: 2.00x Strike: 3.160StopLoss: 3.160Maturity: Open End
2.7812.9803.179
Call
WKN: LX8LET Typ: Put   Leverage: 6.86x Strike: 3.600StopLoss: 3.600Maturity: 10.12.2026
3.3773.5763.775
Put

Related Products

17
5

Top Derivate on DT.PFANDBRIEFBK AG

Local ID Bid Ask Type Leverage Maturity
0.330
0.430
Call
8.66x
10.12.2026
0.430
0.530
Put
6.86x
10.12.2026
0.600
0.700
Call
5.06x
10.12.2026
0.870
0.970
Put
3.58x
10.12.2026
0.880
0.980
Call
3.54x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
23
+13.02 %
Kauf
5
+11.37 %
Verkauf
61
-3.06 %
Kauf
100
+16.36 %
Verkauf
23
+14.05 %

Trends

KaufVerkauf
1T
33.33 %
66.67 %
1W
28.57 %
71.43 %
1M
28.00 %
72.00 %
3M
64.13 %
35.87 %

Contained in the following Wikifolios

DE000LS9JEH3
153,720.18 €
295,302.39 €
28,754.61 €
117,333.44 €
12,170.07 €