DT.PFANDBRIEFBK AG

ISIN: DE0008019001 | WKN: 801900  Trade now
7.3025- 0.00 % 03.06. 12:58
Bid
7.2800
Bid Size: 685
Ask
7.3250
Bid Ask: 685
TimePriceVolume
02.06. 22:16:17.823
7.33 €
300
02.06. 21:01:11.211
7.325 €
150
02.06. 19:39:05.676
7.27 €
158
02.06. 18:28:14.933
7.295 €
100
02.06. 18:06:10.410
7.295 €
150
02.06. 18:02:27.453
7.29 €
50
02.06. 17:47:20.682
7.29 €
15
02.06. 17:36:15.282
7.25 €
250
02.06. 17:28:57.064
7.30 €
1,000
02.06. 17:04:41.660
7.26 €
370
TimeSizeBidAskSize
03.06. 12:55:00
685
7.28 €
7.325 €
685
03.06. 12:52:00
685
7.28 €
7.325 €
685
03.06. 12:49:00
685
7.28 €
7.325 €
685
03.06. 12:46:00
685
7.28 €
7.325 €
685
03.06. 12:43:00
685
7.28 €
7.325 €
685
03.06. 12:40:00
685
7.28 €
7.325 €
685
03.06. 12:37:00
685
7.28 €
7.325 €
685
03.06. 12:34:00
685
7.28 €
7.325 €
685
03.06. 12:31:00
685
7.28 €
7.325 €
685

Master Data

Local ID
801900
ISIN
DE0008019001
Business
Finanzdienstleistungen
Origin
Deutschland
Number of Shares
134.48 Mio.
Market Capitalization
985.70 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
72.84 %
Distance 52-week-High
28.93 %
Distance 52-week-Low
8.11 %
Vola 30 days
11.15 %
Vola 250 days
32.32 %
KGV
6.70 (2021)
KCV
0.28 (2020)
Price gain/Stock
1.580 (2021)
Cashflow/Stock
31.140 (2020)

Performance

Period of time Price Perf.%
1 W
7.560
-3.406
1 M
8.235
-11.324
6 M
7.610
-4.041
YTD
7.425
-1.650
1 Y
10.140
-27.983
3 Y
7.028
+3.913
5 Y
13.431
-45.630

Turbo Map on DT.PFANDBRIEFBK AG

  • DT.PFANDBRIEFBK AG

    7.3025 € - € 0.00 % 03.06.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX21RQ Typ: Call   Leverage: 8.73x Strike: 6.599StopLoss: 6.599Maturity: Open End
6.1346.5727.010
Call
7.4497.8878.325
Put

Related Products

3

Top Derivate on DT.PFANDBRIEFBK AG

Local ID Bid Ask Type Leverage Maturity
1.360
1.440
Call
5.24x
14.06.2023
0.140
0.150
Call
5.06x
12.12.2023
2.350
2.430
Call
3.07x
14.06.2023
0.240
0.250
Call
2.99x
12.12.2023

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-
Kauf
500
-
Verkauf
1
-
Kauf
2221
-
Kauf
100
-

Contained in the following Wikifolios

DE000LS9JEH3
89,971.05 €
DE000LS9DKF7
171,975.77 €
32,918.57 €
DE000LS9NCQ0
25,004.28 €
DE000LS9BKV8
516,020.01 €