DEUTSCHE PFANDBRIEFBANK AG

ISIN: DE0008019001 | WKN: 801900  Trade now
6.8775-0.5150 -6.97 % 27.03. 22:58
Bid
6.8600
Bid Size: 1,353
Ask
6.8950
Bid Ask: 1,353
TimePriceVolume
27.03. 19:48:48.269
6.95 €
1,500
27.03. 19:41:38.615
6.96 €
2,000
27.03. 19:37:59.901
6.96 €
2,000
27.03. 17:36:15.564
6.955 €
150
27.03. 17:19:21.726
6.885 €
65
27.03. 17:14:59.629
6.895 €
65
27.03. 16:54:45.685
6.935 €
100
27.03. 16:47:35.908
6.935 €
80
27.03. 16:32:28.608
6.965 €
250
27.03. 16:28:10.599
6.96 €
400
TimeSizeBidAskSize
27.03. 22:57:00
1,353
6.865 €
6.90 €
1,353
27.03. 22:53:00
1,353
6.86 €
6.895 €
1,353
27.03. 22:52:00
1,353
6.86 €
6.895 €
1,353
27.03. 22:46:00
1,353
6.855 €
6.89 €
1,353
27.03. 22:24:00
1,353
6.855 €
6.89 €
1,353
27.03. 22:22:00
1,353
6.855 €
6.89 €
1,353
27.03. 22:20:00
1,353
6.855 €
6.89 €
1,353
27.03. 22:19:00
2,706
6.855 €
6.89 €
2,706
27.03. 22:17:00
1,353
6.86 €
6.895 €
1,353

Master Data

Local ID
801900
ISIN
DE0008019001
Business
Finanzdienstleistungen
Origin
Deutschland
Number of Shares
134.48 Mio.
Market Capitalization
933.26 Mio.

Turnover

Daily turnover
367.05 Tsd.

Key Figures

Distance all time high
72.51 %
Distance 52-week-High
72.51 %
Distance 52-week-Low
26.69 %
Vola 30 days
10.17 %
Vola 250 days
29.48 %
KGV
9.90 (2017)
KCV
-0.96 (2017)
Price gain/Stock
1.200 (2019)
Cashflow/Stock
-13.900 (2017)

Performance

Period of time Price Perf.%
1 W
6.445
+14.701
1 M
12.590
-41.283
6 M
11.055
-33.130
YTD
14.785
-50.000
1 Y
10.685
-30.811
3 Y
11.135
-33.610

Turbo Map on DEUTSCHE PFANDBRIEFBANK AG

  • DEUTSCHE PFANDBRIEFBANK AG

    6.8775 € -0.5150 € -6.97 % 27.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS657M Typ: Call   Leverage: 2.00x Strike: 6.000StopLoss: 6.000Maturity: 15.12.2020
WKN: LS66FT Typ: Call   Leverage: 2.00x Strike: 6.500StopLoss: 6.500Maturity: Open End
5.7776.1906.602
Call
7.0157.4287.840
Put

Related Products

6

Top Derivate on DEUTSCHE PFANDBRIEFBANK AG

Local ID Bid Ask Type Leverage Maturity
1.870
1.990
Call
3.60x
15.12.2020
2.860
2.980
Call
2.38x
15.12.2020
0.920
1.040
Call
2.00x
15.12.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
150
-21.15 %
Kauf
150
-17.64 %
Kauf
1000
-7.75 %
Kauf
1315
-23.76 %
Kauf
30
-

Trends

KaufVerkauf
1T
69.23 %
30.77 %
1W
61.02 %
38.98 %
1M
59.69 %
40.31 %
3M
59.81 %
40.19 %

Contained in the following Wikifolios

DE000LS9JEH3
85,138.40 €
104,328.22 €
112,242.48 €
2,188,358.56 €
DE000LS9BLP8
27,113.72 €