DT.PFANDBRIEFBK AG

ISIN: DE0008019001 | WKN: 801900
3.6080+0.0200 +0.56 % 09:24:44
Status: tradeable
 
Bid
3.5940
Bid Size: 5,607
Aks
3.6220
Ask Size: 5,607

Performance

Period of time Price Perf.%
1 W
3.257
+10.163
1 M
3.182
+12.759
6 M
4.054
-11.495
YTD
4.165
-13.854
1 Y
5.455
-34.225
3 Y
8.533
-57.949
5 Y
9.809
-63.421

Key Figures

   
Name
DT.PFANDBRIEFBK AG
WKN
801900
ISIN
DE0008019001
Tagesumsatz
1.62 Tsd.
Abstand Allzeithoch
86.66 %
Abstand 52W Hoch
38.82 %

Trades

TimePriceVolume
09:03:13.652
3.602 €
450
13.05. 22:42:25.063
3.564 €
53
13.05. 21:02:24.901
3.566 €
1,000
13.05. 20:40:41.911
3.564 €
300
13.05. 18:24:31.215
3.572 €
2,000
13.05. 17:51:26.655
3.628 €
2
13.05. 17:20:19.248
3.632 €
1
13.05. 17:15:47.020
3.62 €
1
13.05. 17:14:20.632
3.618 €
1
13.05. 16:53:16.298
3.616 €
4,000
13.05. 16:47:51.499
3.62 €
700
13.05. 16:15:21.040
3.522 €
1
13.05. 16:13:20.106
3.518 €
125
13.05. 15:39:30.890
3.512 €
3,000
13.05. 12:06:28.647
3.512 €
1
13.05. 12:05:43.709
3.50 €
100
13.05. 11:40:25.461
3.47 €
1,000
13.05. 11:07:17.211
3.446 €
2,000
13.05. 11:04:19.265
3.446 €
1,000
13.05. 10:31:45.360
3.386 €
2,500
13.05. 10:02:53.400
3.368 €
1,000
13.05. 09:59:51.030
3.36 €
5,000
13.05. 09:56:08.239
3.376 €
10
13.05. 09:16:27.926
3.248 €
400

Quotes

TimeSizeBidAskSize
21:05:56.715
100
2.97 €
3.022 €
100
20:10:32.032
200
2.984 €
3.024 €
200
18:44:50.085
800
2.996 €
3.018 €
800
18:44:44.043
1,000
2.996 €
3.018 €
1,000
18:21:05.129
1,000
2.99 €
3.018 €
1,000
17:07:04.315
1,000
2.986 €
3.00 €
1,000
16:58:16.636
1,200
2.994 €
3.004 €
1,200
16:58:03.020
1,200
2.994 €
3.006 €
1,200
16:57:55.986
1,200
2.994 €
3.006 €
1,200
16:57:22.717
1,200
2.994 €
3.01 €
1,200

Turbo Map on DT.PFANDBRIEFBK AG

  • DT.PFANDBRIEFBK AG

    3.6080 € +0.0200 € +0.56 % 09:24:44
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8Y2X Typ: Call   Leverage: 6.21x Strike: 3.164StopLoss: 3.164Maturity: Open End
3.0313.2473.464
Call
WKN: LX8LED Typ: Put   Leverage: 6.00x Strike: 4.000StopLoss: 4.000Maturity: 10.12.2026
3.6803.8974.113
Put

Related Products

28
4

Top Derivate on DT.PFANDBRIEFBK AG

Local ID Bid Ask Type Leverage Maturity
0.590
0.610
Put
6.00x
10.12.2026
0.640
0.660
Call
5.54x
10.12.2026
0.930
0.950
Call
3.83x
10.12.2026
1.020
1.040
Put
3.50x
10.12.2026
1.220
1.240
Call
2.93x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
180
+1.64 %
Kauf
5
+10.58 %
Verkauf
1
+5.68 %
Verkauf
1
+5.68 %
Verkauf
1
+5.68 %

Trends

KaufVerkauf
1T
16.67 %
83.33 %
1W
11.76 %
88.24 %
1M
21.57 %
78.43 %
3M
60.34 %
39.66 %

Contained in the following Wikifolios

298,286.55 €
DE000LS9JEH3
154,816.26 €
28,683.29 €
116,936.18 €
64,515.10 €