DT.PFANDBRIEFBK AG

ISIN: DE0008019001 | WKN: 801900
3.1500 € +0.0120 +0.38 % 26.09. 13:00
Status: closed
 
Bid
3.1140 €
Bid Size: 6,447
Ask
3.1860 €
Ask Size: 6,447

Performance

Period of time Price Perf.%
1 W
3.180
-1.321
1 M
3.384
-7.270
6 M
3.026
+3.701
YTD
4.165
-24.658
1 Y
5.009
-37.353
3 Y
6.670
-52.954
5 Y
9.582
-67.251

Key Figures

   
Name
DT.PFANDBRIEFBK AG
WKN
801900
ISIN
DE0008019001
Tagesumsatz
0.00
Abstand Allzeithoch
88.33 %
Abstand 52W Hoch
39.86 %

Trades

TimePriceVolume
25.09. 18:37:39.993
3.17 €
17
25.09. 16:03:06.437
3.116 €
500
25.09. 14:43:06.930
3.146 €
130

Quotes

TimeSizeBidAskSize
21:05:56.715
100
2.97 €
3.022 €
100
20:10:32.032
200
2.984 €
3.024 €
200
18:44:50.085
800
2.996 €
3.018 €
800
18:44:44.043
1,000
2.996 €
3.018 €
1,000
18:21:05.129
1,000
2.99 €
3.018 €
1,000
17:07:04.315
1,000
2.986 €
3.00 €
1,000
16:58:16.636
1,200
2.994 €
3.004 €
1,200
16:58:03.020
1,200
2.994 €
3.006 €
1,200
16:57:55.986
1,200
2.994 €
3.006 €
1,200
16:57:22.717
1,200
2.994 €
3.01 €
1,200

Top Turbos on DT.PFANDBRIEFBK AG

Local ID Bid Ask Type Leverage Maturity
0.230
0.330
Call
11.32x
10.12.2026
0.530
0.630
Call
5.47x
10.12.2026
0.830
0.930
Call
3.60x
10.12.2026
1.130
1.230
Call
2.69x
10.12.2026
1.430
1.530
Call
2.14x
10.12.2026
0.530
0.630
Put
5.47x
10.12.2026
0.940
1.040
Put
3.20x
10.12.2026
1.360
1.460
Put
2.25x
10.12.2026
1.770
1.870
Put
1.74x
10.12.2026
2.180
2.280
Put
1.42x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
50
+6.19 %
Kauf
46
+7.36 %
Kauf
33
+7.96 %
Kauf
1000
-
Kauf
1000
-

Trends

KaufVerkauf
1W
100.00 %
1M
53.57 %
46.43 %
3M
49.33 %
50.67 %

Contained in the following Wikifolios

DE000LS9JEH3
153,848.96 €
280,949.06 €
49,640.72 €
99,181.87 €
141,052.12 €