DEUTSCHE PFANDBRIEFBANK AG

ISIN: DE0008019001 | WKN: 801900  Trade now
13.2950-0.1200 -0.89 % 17:15:38
Bid
13.2900
Bid Size: 1,021
Ask
13.3000
Bid Ask: 1,491
TimePriceVolume
16:38:03.973
13.23 €
1,300
15:52:46.521
13.16 €
5,000
15:43:02.633
13.20 €
1
15:35:00.420
13.18 €
175
15:34:35.457
13.19 €
900
15:11:12.846
13.18 €
2,000
15:11:02.990
13.22 €
960
15:06:57.261
13.21 €
300
14:47:00.532
13.27 €
1,000
14:11:45.180
13.34 €
75
TimeSizeBidAskSize
17:14:00.000
8,946
13.29 €
13.30 €
4,982
17:13:00.000
10,437
13.29 €
13.30 €
8,971
17:12:00.000
8,742
13.31 €
13.32 €
11,928
17:11:00.000
17,274
13.30 €
13.31 €
14,311
17:10:00.000
7,340
13.30 €
13.31 €
8,051
17:09:00.000
2,982
13.29 €
13.30 €
2,841
17:06:00.000
7,455
13.28 €
13.30 €
6,155
17:05:00.000
7,455
13.28 €
13.29 €
4,783
17:04:00.000
1,980
13.29 €
13.30 €
2,982

Master Data

Local ID
801900
ISIN
DE0008019001
Business
Finanzdienstleistungen
Origin
Deutschland
Number of Shares
134.48 Mio.
Market Capitalization
1.78 Mrd.

Turnover

Daily turnover
247.13 Tsd.

Key Figures

Distance all time high
50.11 %
Distance 52-week-High
50.11 %
Distance 52-week-Low
61.33 %
Vola 30 days
8.96 %
Vola 250 days
25.97 %
KGV
9.90
KCV
-0.96
Price gain/Stock
1.240
Cashflow/Stock
-13.900

Performance

Period of time Price Perf.%
1 W
13.240
+1.322
1 M
12.030
+11.513
6 M
12.325
+8.844
YTD
8.770
+52.965
1 Y
11.369
+17.996
3 Y
9.875
+35.848

Turbo Map on DEUTSCHE PFANDBRIEFBANK AG

  • DEUTSCHE PFANDBRIEFBANK AG

    13.2950 € -0.1200 € -0.89 % 17:15:38
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS53VP Typ: Call   Leverage: 6.09x Strike: 11.480StopLoss: 11.480Maturity: Open End
WKN: LS55Y8 Typ: Call   Leverage: 9.06x Strike: 12.000StopLoss: 12.000Maturity: 16.06.2020
WKN: LS58JU Typ: Call   Leverage: 11.15x Strike: 12.500StopLoss: 12.500Maturity: Open End
WKN: LS58DD Typ: Call   Leverage: 21.23x Strike: 13.000StopLoss: 13.000Maturity: 16.06.2020
WKN: LS572Z Typ: Call   Leverage: 7.95x Strike: 12.004StopLoss: 12.004Maturity: Open End
WKN: LS573A Typ: Call   Leverage: 11.15x Strike: 12.504StopLoss: 12.504Maturity: Open End
11.16811.96612.763
Call
13.56114.35915.156
Put

Related Products

19

Top Derivate on DEUTSCHE PFANDBRIEFBANK AG

Local ID Bid Ask Type Leverage Maturity
0.600
0.650
Call
21.23x
16.06.2020
1.440
1.490
Call
9.06x
16.06.2020
3.270
3.320
Call
4.03x
16.06.2020
5.190
5.240
Call
2.54x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
20
+13.08 %
Verkauf
75
+8.88 %
Verkauf
5
+8.85 %
Kauf
634
+3.75 %
Kauf
78500
+11.68 %

Trends

KaufVerkauf
1W
45.65 %
54.35 %
1M
49.11 %
50.89 %
3M
46.95 %
53.05 %

Contained in the following Wikifolios

5,879,182.04 €
DE000LS9JEH3
132,802.87 €
DE000LS9GPX2
134,104.38 €
DE000LS9BLP8
44,248.57 €
116,337.11 €