Wikifolio  DEUTSCHE PFANDBRIEFBANK AG

ISIN: DE0008019001 | WKN: 801900  Trade now
10.6250+0.1500 +1.43 % 17:16:51
Bid
10.6210
Bid Size: 488
Ask
10.6290
Bid Ask: 684
TimePriceVolume
15:27:15.587
10.661 €
331
14:36:01.495
10.669 €
158
13:56:55.231
10.701 €
1,000
13:53:52.515
10.701 €
1,000
13:34:07.317
10.699 €
250
11:48:45.872
10.659 €
1
11:46:49.498
10.641 €
20
11:17:39.221
10.619 €
300
10:45:18.247
10.581 €
80
09:40:39.435
10.581 €
3
TimeSizeBidAskSize
17:02:00.000
976
10.621 €
10.639 €
1,410
17:01:00.000
488
10.611 €
10.629 €
705
17:00:00.000
1,464
10.631 €
10.639 €
2,115
16:59:00.000
538
10.621 €
10.629 €
705
16:58:00.000
538
10.621 €
10.629 €
750
16:57:00.000
2,402
10.621 €
10.629 €
3,962
16:56:00.000
1,336
10.621 €
10.629 €
1,125
16:55:00.000
3,729
10.621 €
10.639 €
3,818
16:54:00.000
16
10.621 €
10.639 €
16

Master Data

Local ID
801900
ISIN
DE0008019001
Business
Finanzdienstleistungen
Origin
Deutschland
Number of Shares
134.48 Mio.
Market Capitalization
1.43 Mrd.

Turnover

Daily turnover
33.76 Tsd.

Key Figures

Distance all time high
60.78 %
Distance 52-week-High
60.78 %
Distance 52-week-Low
26.83 %
Vola 30 days
9.34 %
Vola 250 days
27.08 %
KGV
9.90
KCV
-0.96
Price gain/Stock
1.240
Cashflow/Stock
-13.900

Performance

Period of time Price Perf.%
1 W
10.706
-1.495
1 M
12.326
-14.442
6 M
8.923
+18.190
YTD
8.770
+20.245
1 Y
13.460
-21.653
3 Y
9.737
+8.303

Turbo Map on DEUTSCHE PFANDBRIEFBANK AG

  • DEUTSCHE PFANDBRIEFBANK AG

    10.6250 € +0.1500 € +1.43 % 17:16:51
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS41RV Typ: Call   Leverage: 6.99x Strike: 9.415StopLoss: 9.415Maturity: Open End
WKN: LS43WT Typ: Call   Leverage: 9.57x Strike: 9.836StopLoss: 9.836Maturity: Open End
WKN: LS478U Typ: Call   Leverage: 14.16x Strike: 10.207StopLoss: 10.207Maturity: Open End
8.9259.56310.200
Call
10.83811.47512.113
Put

Related Products

11

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
812
-3.42 %
Kauf
350
-
Kauf
670
-
Verkauf
50
+14.86 %
Verkauf
10
+1.51 %

Trends

KaufVerkauf
1T
76.92 %
23.08 %
1W
69.39 %
30.61 %
1M
61.49 %
38.51 %
3M
58.42 %
41.58 %

Contained in the following Wikifolios

6,488,770.06 €
5,694,509.67 €
DE000LS9GPX2
169,263.19 €
DE000LS9BLP8
43,771.17 €
164,890.99 €