CEWE STIFT.KGAA O.N.

ISIN: DE0005403901 | WKN: 540390  Trade now
102.9000+0.8000 +0.78 % 18:53:17
Bid
102.6000
Bid Size: 49
Ask
103.2000
Bid Ask: 49
TimePriceVolume
16:59:29.876
102.40 €
25
16:22:27.123
102.80 €
1
15:13:53.561
102.60 €
3
14:51:23.319
102.20 €
10
14:28:11.267
101.80 €
200
14:21:40.175
101.80 €
18
14:20:29.905
102.00 €
1
13:11:49.757
102.60 €
250
10:18:42.956
102.80 €
75
10:12:09.261
103.20 €
1
TimeSizeBidAskSize
18:52:00.000
49
102.60 €
103.20 €
49
18:48:00.000
147
102.60 €
103.20 €
147
18:47:00.000
98
102.60 €
103.20 €
98
18:46:00.000
147
102.60 €
103.20 €
147
18:45:00.000
147
102.60 €
103.20 €
147
18:44:00.000
49
102.60 €
103.20 €
49
18:39:00.000
49
102.60 €
103.20 €
49
18:38:00.000
196
102.60 €
103.20 €
196
18:37:00.000
196
102.60 €
103.20 €
196

Master Data

Local ID
540390
ISIN
DE0005403901
Business
Sonstige Konsumgüter
Origin
Deutschland
Number of Shares
7.41 Mio.
Market Capitalization
765.22 Mio.

Turnover

Daily turnover
66.15 Tsd.

Key Figures

Distance all time high
0.39 %
Distance 52-week-High
0.39 %
Distance 52-week-Low
72.29 %
Vola 30 days
9.84 %
Vola 250 days
28.53 %
KGV
19.20
KCV
9.00
Price gain/Stock
5.060
Cashflow/Stock
9.780

Performance

Period of time Price Perf.%
1 W
94.850
+7.644
1 M
85.500
+19.415
6 M
83.117
+22.840
YTD
63.273
+61.366
1 Y
63.343
+61.187
3 Y
80.546
+26.761
5 Y
50.000
+104.200

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1800
-
Kauf
2000
-
Kauf
12
+2.92 %
Verkauf
1750
-
Kauf
98
+14.45 %

Trends

KaufVerkauf
1T
58.82 %
41.18 %
1W
62.71 %
37.29 %
1M
57.55 %
42.45 %
3M
53.33 %
46.67 %

Contained in the following Wikifolios

DE000LS9HP25
320,291.14 €
1,411,122.99 €
194,945.05 €
1,335,190.80 €
69,782.68 €