CEWE STIFT.KGAA O.N.

ISIN: DE0005403901 | WKN: 540390  Trade now
100.6000-0.8000 -0.79 % 05.12. 22:58
Bid
99.6000
Bid Size: 50
Ask
101.6000
Bid Ask: 50
TimePriceVolume
05.12. 18:41:42.009
100.20 €
30
05.12. 18:03:03.060
100.20 €
100
05.12. 17:15:27.021
101.00 €
89
05.12. 16:25:28.962
101.20 €
89
05.12. 14:12:32.060
101.20 €
89
TimeSizeBidAskSize
18:41:39.667
30
100.20 €
101.40 €
30
18:02:58.303
100
100.20 €
101.60 €
100
18:02:43.612
100
100.20 €
101.60 €
100
18:02:41.615
100
100.20 €
101.60 €
100
16:08:37.621
100
101.20 €
101.60 €
100
19:35:36.540
150
100.60 €
102.20 €
150
11:02:48.039
30
101.40 €
101.80 €
30
19:52:33.194
10
100.40 €
101.60 €
10
14:35:47.697
20
100.20 €
100.60 €
20
11:06:06.202
240
102.40 €
102.80 €
240

Master Data

   
Local ID
540390
ISIN
DE0005403901
Business
Sonstige Konsumgüter
Origin
Deutschland
Number of Shares
7.44 Mio.
Market Capitalization
745.69 Mio.

Turnover

   
Daily turnover
40.03 Tsd.

Key Figures

   
Distance all time high
78.16 %
Distance 52-week-High
5.32 %
Distance 52-week-Low
19.27 %
Vola 30 days
12.63 %
Vola 250 days
36.62 %
KGV
19.00 (2021)
KCV
4.83 (2020)
Price gain/Stock
6.770 (2021)
Cashflow/Stock
19.170 (2020)

Performance

Period of time Price Perf.%
1 W
103.000
-1.456
1 M
99.550
+1.959
6 M
98.650
+2.889
YTD
103.400
-1.838
1 Y
100.100
+1.399
3 Y
97.900
+3.677
5 Y
90.550
+12.093

Wikifolio