CEWE STIFT.KGAA O.N.

ISIN: DE0005403901 | WKN: 540390  Trade now
100.4500-0.0500 -0.05 % 08:30:04
Bid
99.7000
Bid Size: 50
Ask
101.2000
Bid Ask: 50
TimePriceVolume
26.02. 17:35:28.090
102.40 €
2
26.02. 15:15:37.309
101.40 €
194
26.02. 10:32:10.109
99.40 €
60
26.02. 09:00:37.597
98.00 €
50
TimeSizeBidAskSize
08:19:00.000
50
99.80 €
101.20 €
50
08:18:00.000
50
99.80 €
101.20 €
50
08:10:00.000
50
99.80 €
101.20 €
50
08:09:00.000
50
99.80 €
101.20 €
50
08:05:00.000
50
99.70 €
101.20 €
50
08:03:00.000
50
99.70 €
101.20 €
50
07:59:00.000
100
98.80 €
101.00 €
100
07:57:00.000
150
99.60 €
100.40 €
150
07:56:00.000
200
99.60 €
100.40 €
200

Master Data

Local ID
540390
ISIN
DE0005403901
Business
Sonstige Konsumgüter
Origin
Deutschland
Number of Shares
7.41 Mio.
Market Capitalization
741.49 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
10.55 %
Distance 52-week-High
10.55 %
Distance 52-week-Low
30.89 %
Vola 30 days
9.85 %
Vola 250 days
28.54 %
KGV
19.20 (2017)
KCV
9.00 (2017)
Price gain/Stock
5.060 (2018)
Cashflow/Stock
9.780 (2017)

Performance

Period of time Price Perf.%
1 W
108.400
-7.749
1 M
102.900
-2.818
6 M
81.000
+23.457
YTD
108.400
-7.749
1 Y
81.370
+22.895
3 Y
78.194
+27.887
5 Y
56.000
+78.571

Wikifolio

Latest Wikifolio-Trades

Es wurden keine Daten gefunden

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
50.00 %
50.00 %
1M
47.95 %
52.05 %
3M
55.23 %
44.77 %

Contained in the following Wikifolios

216,256.51 €
DE000LS9HP25
306,236.53 €
1,331,151.35 €
DE000LS9AAB3
256,418.15 €
178,810.03 €