Vossloh AG

ISIN: DE0007667107 | WKN: 766710  Trade now
71.8000+1.2000 +1.70 % 12:48:53
Bid
71.7000
Bid Size: 711
Ask
71.9000
Bid Ask: 711
TimePriceVolume
10:16:11.757
71.70 €
145
09:41:29.397
71.90 €
275
TimeSizeBidAskSize
09:46:55.063
60
71.70 €
71.90 €
60
09:41:25.043
275
71.70 €
71.90 €
275
09:41:07.088
275
71.70 €
71.90 €
275
09:40:56.012
255
71.70 €
71.90 €
255
09:40:38.648
305
71.70 €
71.90 €
305
09:33:23.073
77
71.50 €
71.70 €
77
09:31:26.536
77
71.50 €
71.70 €
77
09:30:41.044
77
71.50 €
71.70 €
77
09:18:30.841
77
71.10 €
71.40 €
77
09:16:44.550
77
71.20 €
71.60 €
77

Master Data

   
Local ID
766710
ISIN
DE0007667107
Business
Elektrotechnologie
Origin
Deutschland
Number of Shares
17.56 Mio.
Market Capitalization
1.26 Mrd.

Turnover

   
Daily turnover
30.17 Tsd.

Key Figures

   
Distance all time high
30.20 %
Distance 52-week-High
26.78 %
Distance 52-week-Low
71.22 %
Vola 30 days
12.97 %
Vola 250 days
37.60 %
KGV
34.50 (2021)
KCV
12.95 (2020)
Price gain/Stock
1.310 (2021)
Cashflow/Stock
3.190 (2020)

Performance

Period of time Price Perf.%
1 W
69.250
+0.505
1 M
72.500
-4.000
6 M
80.050
-13.054
YTD
43.150
+61.298
1 Y
43.125
+61.391
3 Y
40.950
+69.963
5 Y
38.775
+79.497

Turbo Map on Vossloh AG

  • Vossloh AG

    71.8000 € +1.2000 € +1.70 % 12:48:53
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5SUA Typ: Call   Leverage: 5.68x Strike: 61.208StopLoss: 61.208Maturity: Open End
WKN: LX5SUB Typ: Call   Leverage: 6.76x Strike: 63.299StopLoss: 63.299Maturity: Open End
WKN: LX5WFT Typ: Call   Leverage: 8.35x Strike: 65.370StopLoss: 65.370Maturity: Open End
WKN: LX7EKX Typ: Call   Leverage: 10.77x Strike: 67.363StopLoss: 67.363Maturity: Open End
WKN: LX6M0G Typ: Call   Leverage: 8.34x Strike: 65.000StopLoss: 65.000Maturity: 15.06.2026
WKN: LX5X2G Typ: Call   Leverage: 8.16x Strike: 65.000StopLoss: 65.000Maturity: 15.12.2025
60.31264.62068.928
Call
73.23677.54481.852
Put

Related Products

27

Top Derivate on Vossloh AG

Local ID Bid Ask Type Leverage Maturity
0.840
0.880
Call
8.34x
15.06.2026
0.859
0.899
Call
8.16x
15.12.2025
1.316
1.356
Call
5.37x
15.06.2026
1.344
1.384
Call
5.26x
15.12.2025
1.828
1.868
Call
3.88x
15.12.2025

Wikifolio