VOSSLOH AG O.N.

ISIN: DE0007667107 | WKN: 766710
69.0500-0.8500 -1.22 % 22.03. 18:58
Status: closed
 
Bid
68.7000
Bid Size: 72
Aks
69.4000
Ask Size: 72

Performance

Period of time Price Perf.%
1 W
69.500
-0.216
1 M
82.450
-15.888
6 M
92.600
-25.108
YTD
78.550
-11.712
1 Y
63.500
+9.213
3 Y
40.975
+69.250
5 Y
42.575
+62.889

Key Figures

   
Name
VOSSLOH AG O.N.
WKN
766710
ISIN
DE0007667107
Tagesumsatz
4.81 Tsd.
Abstand Allzeithoch
30.45 %
Abstand 52W Hoch
27.04 %

Trades

TimePriceVolume
22.03. 18:09:32.856
68.70 €
70
20.03. 18:21:49.547
69.10 €
5
20.03. 11:41:34.653
70.30 €
100
20.03. 11:15:23.366
69.30 €
20
20.03. 10:10:55.684
69.90 €
20
20.03. 10:10:35.218
70.00 €
1

Quotes

TimeSizeBidAskSize
18:09:32.826
70
68.70 €
69.40 €
70
18:09:25.497
70
68.70 €
69.40 €
70
18:21:49.536
5
69.10 €
69.30 €
5
18:13:45.373
53
69.10 €
69.30 €
53
17:27:09.370
50
69.10 €
69.30 €
50
11:41:33.095
100
70.30 €
70.60 €
100
11:15:19.316
20
69.30 €
69.60 €
20
10:10:55.667
20
69.60 €
69.90 €
20
09:53:27.267
25
70.50 €
70.80 €
25
21:28:22.876
50
71.70 €
72.40 €
50

Turbo Map on VOSSLOH AG O.N.

  • VOSSLOH AG O.N.

    69.0500 € -0.8500 € -1.22 % 22.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5ST8 Typ: Call   Leverage: 5.29x Strike: 58.181StopLoss: 58.181Maturity: Open End
WKN: LX6M0F Typ: Call   Leverage: 6.70x Strike: 60.000StopLoss: 60.000Maturity: 15.06.2026
WKN: LX5SUA Typ: Call   Leverage: 7.77x Strike: 62.449StopLoss: 62.449Maturity: Open End
WKN: LX5SUB Typ: Call   Leverage: 10.15x Strike: 64.583StopLoss: 64.583Maturity: Open End
WKN: LX6M0G Typ: Call   Leverage: 12.18x Strike: 65.000StopLoss: 65.000Maturity: 15.06.2026
WKN: LX8CQR Typ: Call   Leverage: 14.19x Strike: 66.575StopLoss: 66.575Maturity: Open End
WKN: LX8D61 Typ: Call   Leverage: 23.61x Strike: 68.565StopLoss: 68.565Maturity: Open End
WKN: LX8EML Typ: Call   Leverage: 6.40x Strike: 60.000StopLoss: 60.000Maturity: 08.12.2026
WKN: LX8EMK Typ: Call   Leverage: 11.55x Strike: 65.000StopLoss: 65.000Maturity: 08.12.2026
WKN: LX5ST9 Typ: Call   Leverage: 6.30x Strike: 60.315StopLoss: 60.315Maturity: Open End
58.00262.14566.288
Call
70.43174.57478.717
Put

Related Products

8

Top Derivate on VOSSLOH AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.524
0.604
Call
12.18x
15.06.2026
0.555
0.635
Call
11.55x
08.12.2026
0.986
1.066
Call
6.70x
15.06.2026
1.033
1.113
Call
6.40x
08.12.2026
1.461
1.541
Call
4.58x
15.06.2026

Wikifolio