VOSSLOH AG O.N.

ISIN: DE0007667107 | WKN: 766710
78.7500+1.2000 +1.55 % 06.05. 21:58
Status: closed
 
Bid
78.5500
Bid Size: 259
Aks
78.9500
Ask Size: 259

Performance

Period of time Price Perf.%
1 W
72.550
+3.756
1 M
71.800
+4.840
6 M
70.200
+7.229
YTD
78.550
-4.169
1 Y
70.350
+7.001
3 Y
41.300
+82.264
5 Y
42.675
+76.391

Key Figures

   
Name
VOSSLOH AG O.N.
WKN
766710
ISIN
DE0007667107
Tagesumsatz
40.28 Tsd.
Abstand Allzeithoch
24.50 %
Abstand 52W Hoch
20.80 %

Trades

TimePriceVolume
06.05. 21:28:35.223
78.75 €
1
06.05. 16:49:09.980
78.55 €
40
06.05. 15:58:51.437
78.70 €
60
06.05. 11:05:21.886
79.25 €
70
06.05. 09:01:49.694
78.20 €
300
06.05. 07:34:17.256
77.50 €
43

Quotes

TimeSizeBidAskSize
19:09:48.890
50
69.60 €
69.90 €
50
18:56:07.970
100
69.70 €
70.00 €
100
18:52:21.171
100
69.70 €
70.00 €
100
18:05:56.599
145
69.50 €
69.80 €
145
18:05:43.522
150
69.50 €
69.80 €
150
18:05:25.798
155
69.50 €
69.80 €
155
11:10:12.004
70
66.10 €
66.40 €
70
11:10:07.507
70
66.10 €
66.40 €
70
11:10:01.971
70
66.10 €
66.40 €
70
11:09:56.349
70
66.10 €
66.40 €
70

Turbo Map on VOSSLOH AG O.N.

  • VOSSLOH AG O.N.

    78.7500 € +1.2000 € +1.55 % 06.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8NRF Typ: Call   Leverage: 6.57x Strike: 69.122StopLoss: 69.122Maturity: Open End
WKN: LX8P7W Typ: Call   Leverage: 7.38x Strike: 70.000StopLoss: 70.000Maturity: 08.12.2026
WKN: LX8X4J Typ: Call   Leverage: 7.84x Strike: 71.114StopLoss: 71.114Maturity: Open End
WKN: LX8X36 Typ: Call   Leverage: 9.71x Strike: 73.114StopLoss: 73.114Maturity: Open End
66.15070.87575.600
Call
80.32585.05089.775
Put

Related Products

10

Top Derivate on VOSSLOH AG O.N.

Local ID Bid Ask Type Leverage Maturity
1.032
1.102
Call
7.38x
08.12.2026
1.447
1.517
Call
5.31x
15.06.2026
1.511
1.581
Call
5.09x
08.12.2026
1.929
1.999
Call
4.01x
15.06.2026
1.989
2.059
Call
3.89x
08.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
7
+24.64 %
Kauf
25
+40.60 %
Verkauf
55
+28.02 %
Kauf
25
+40.60 %
Kauf
77
+24.64 %

Trends

KaufVerkauf
1T
33.33 %
66.67 %
1W
60.00 %
40.00 %
1M
47.37 %
52.63 %
3M
56.86 %
43.14 %

Contained in the following Wikifolios

6,036,087.99 €
639,015.84 €
DE000LS9AKJ5
519,910.01 €
3,699,235.29 €
1,972,991.18 €