VOSSLOH AG O.N.

ISIN: DE0007667107 | WKN: 766710  Trade now
76.1500+0.0500 +0.07 % 17:05:08
Bid
75.9000
Bid Size: 66
Ask
76.4000
Bid Ask: 66
TimePriceVolume
12.12. 17:02:05.345
76.70 €
65
12.12. 15:39:32.767
76.80 €
200
12.12. 10:01:11.175
76.60 €
20
12.12. 09:26:05.583
76.90 €
3
TimeSizeBidAskSize
17:02:02.097
65
76.40 €
76.70 €
65
16:45:23.289
93
76.60 €
76.80 €
93
15:39:30.041
200
76.60 €
76.80 €
200
10:31:05.644
155
76.40 €
76.60 €
155
10:01:09.310
20
76.40 €
76.60 €
20
09:26:05.554
3
76.80 €
76.90 €
3
09:25:59.666
3
76.80 €
76.90 €
3
09:25:49.647
2
76.80 €
76.90 €
2
16:29:00.737
12
76.10 €
76.20 €
12
12:18:00.843
59
75.60 €
75.80 €
59

Master Data

   
Local ID
766710
ISIN
DE0007667107
Business
Elektrotechnologie
Origin
Deutschland
Number of Shares
17.56 Mio.
Market Capitalization
1.35 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
23.68 %
Distance 52-week-High
19.94 %
Distance 52-week-Low
87.21 %
Vola 30 days
12.97 %
Vola 250 days
37.59 %
KGV
34.50 (2021)
KCV
12.95 (2020)
Price gain/Stock
1.310 (2021)
Cashflow/Stock
3.190 (2020)

Performance

Period of time Price Perf.%
1 W
72.150
+5.475
1 M
69.300
+9.812
6 M
75.450
+0.861
YTD
43.150
+76.362
1 Y
42.850
+77.596
3 Y
39.925
+90.607
5 Y
38.250
+98.954

Turbo Map on VOSSLOH AG O.N.

  • VOSSLOH AG O.N.

    76.1500 € +0.0500 € +0.07 % 17:05:08
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6M0G Typ: Call   Leverage: 5.95x Strike: 65.000StopLoss: 65.000Maturity: 15.06.2026
WKN: LX7EKX Typ: Call   Leverage: 6.92x Strike: 67.454StopLoss: 67.454Maturity: Open End
WKN: LX7H3C Typ: Call   Leverage: 9.45x Strike: 70.000StopLoss: 70.000Maturity: 15.06.2026
WKN: LX7H5H Typ: Call   Leverage: 10.59x Strike: 71.427StopLoss: 71.427Maturity: Open End
WKN: LX7H5J Typ: Call   Leverage: 14.47x Strike: 73.428StopLoss: 73.428Maturity: Open End
WKN: LX5WFT Typ: Call   Leverage: 5.89x Strike: 65.458StopLoss: 65.458Maturity: Open End
WKN: LX7G9Q Typ: Call   Leverage: 8.35x Strike: 69.413StopLoss: 69.413Maturity: Open End
WKN: LX5X2G Typ: Call   Leverage: 5.85x Strike: 65.000StopLoss: 65.000Maturity: 15.12.2025
63.96668.53573.104
Call
77.67382.24286.811
Put

Related Products

31

Top Derivate on VOSSLOH AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.772
0.852
Call
9.45x
15.06.2026
1.249
1.329
Call
5.95x
15.06.2026
1.270
1.350
Call
5.85x
15.12.2025
1.727
1.807
Call
4.34x
15.06.2026
1.755
1.835
Call
4.27x
15.12.2025

Wikifolio