VOSSLOH AG O.N.

ISIN: DE0007667107 | WKN: 766710  Trade now
41.9750+0.4750 +1.14 % 22:58:53
Bid
41.8500
Bid Size: 120
Ask
42.1000
Bid Ask: 120
TimePriceVolume
15:37:47.296
42.15 €
13
15:26:08.371
42.10 €
140
14:43:25.973
42.45 €
1,000
13:09:55.325
42.05 €
1
12:15:04.272
42.25 €
50
11:00:52.985
42.15 €
100
TimeSizeBidAskSize
22:57:00.000
120
41.85 €
42.15 €
120
22:56:00.000
120
41.85 €
42.15 €
120
22:54:00.000
120
41.85 €
42.15 €
120
22:48:00.000
120
41.85 €
42.15 €
120
22:44:00.000
120
41.85 €
42.15 €
120
22:25:00.000
120
41.85 €
42.15 €
120
22:23:00.000
120
41.85 €
42.15 €
120
22:18:00.000
120
41.85 €
42.15 €
120
22:17:00.000
120
41.85 €
42.15 €
120

Master Data

Local ID
766710
ISIN
DE0007667107
Business
Elektrotechnologie
Origin
Deutschland
Number of Shares
17.56 Mio.
Market Capitalization
739.45 Mio.

Turnover

Daily turnover
56.10 Tsd.

Key Figures

Distance all time high
58.98 %
Distance 52-week-High
8.76 %
Distance 52-week-Low
33.44 %
Vola 30 days
13.79 %
Vola 250 days
39.96 %
KGV
-93.60 (2017)
KCV
30.50 (2017)
Price gain/Stock
1.140 (2018)
Cashflow/Stock
1.530 (2017)

Performance

Period of time Price Perf.%
1 W
41.225
-0.788
1 M
36.350
+12.517
6 M
33.050
+23.752
YTD
37.200
+9.946
1 Y
41.472
-1.378
3 Y
58.994
-30.671
5 Y
57.124
-28.402

Turbo Map on VOSSLOH AG O.N.

  • VOSSLOH AG O.N.

    41.9750 € +0.4750 € +1.14 % 22:58:53
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS6KL0 Typ: Call   Leverage: 5.94x Strike: 36.000StopLoss: 36.000Maturity: 15.12.2020
WKN: LS6K3M Typ: Call   Leverage: 6.33x Strike: 37.000StopLoss: 37.000Maturity: Open End
WKN: LS6KL1 Typ: Call   Leverage: 8.03x Strike: 38.000StopLoss: 38.000Maturity: 15.12.2020
WKN: LS6K3N Typ: Call   Leverage: 8.90x Strike: 39.000StopLoss: 39.000Maturity: Open End
WKN: LS6K6W Typ: Call   Leverage: 2.00x Strike: 40.000StopLoss: 40.000Maturity: 15.12.2020
WKN: LS6LA5 Typ: Call   Leverage: 2.00x Strike: 41.000StopLoss: 41.000Maturity: Open End
35.25937.77840.296
Call
42.81545.33347.852
Put

Related Products

15

Top Derivate on VOSSLOH AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.499
0.549
Call
8.03x
15.12.2020
0.684
0.734
Call
5.94x
15.12.2020
0.870
0.920
Call
4.70x
15.12.2020
1.057
1.107
Call
3.89x
15.12.2020
1.246
1.296
Call
3.31x
15.12.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
25
+21.20 %
Verkauf
2
+15.51 %
Verkauf
1
+35.06 %
Verkauf
500
-5.08 %
Kauf
80
-

Trends

KaufVerkauf
1T
100.00 %
1W
58.33 %
41.67 %
1M
56.73 %
43.27 %
3M
58.57 %
41.43 %

Contained in the following Wikifolios

311,106.37 €
DE000LS9FMN2
29,357.76 €
26,930.46 €
35,009.84 €
DE000LS9M176
95,401.01 €