DOUGLAS AG NA O.N.

ISIN: DE000BEAU1Y4 | WKN: BEAU1Y
10.0450-0.0150 -0.15 % 13:00:55
Status: closed
 
Bid
9.9900
Bid Size: 1,000
Aks
10.1000
Ask Size: 1,000

Performance

Period of time Price Perf.%
1 W
10.440
-3.640
1 M
10.280
-2.140
6 M
12.420
-19.002
YTD
12.300
-18.211

Key Figures

   
Name
DOUGLAS AG NA O.N.
WKN
BEAU1Y
ISIN
DE000BEAU1Y4
Tagesumsatz
39.96
Abstand Allzeithoch
23.96 %
Abstand 52W Hoch
23.96 %

Trades

TimePriceVolume
10:03:56.749
9.99 €
4
30.04. 21:43:42.451
10.02 €
1,000
30.04. 21:30:12.807
9.97 €
1,000
30.04. 21:24:32.249
9.93 €
1,000
30.04. 21:24:20.074
9.93 €
1,000
30.04. 21:23:57.777
9.93 €
1,000
30.04. 21:23:31.932
9.93 €
1,000
30.04. 21:22:52.382
9.93 €
1,000
30.04. 21:12:23.173
10.06 €
1,000
30.04. 21:11:16.817
10.06 €
1,000
30.04. 21:09:25.652
10.06 €
1,000
30.04. 21:05:31.095
10.06 €
1,000
30.04. 21:02:53.431
10.06 €
1,000
30.04. 21:01:35.807
10.06 €
1,000
30.04. 20:42:40.567
10.10 €
1,000
30.04. 20:37:23.015
9.93 €
1,000
30.04. 20:35:54.090
9.91 €
1,000
30.04. 20:34:19.087
9.91 €
1,000
30.04. 20:31:28.268
9.91 €
1,000
30.04. 20:30:32.762
9.91 €
1,000
30.04. 20:30:11.362
9.91 €
1,000
30.04. 20:29:12.468
9.91 €
1,000
30.04. 20:20:43.918
10.06 €
1,000
30.04. 20:17:32.746
10.06 €
1,000
30.04. 20:14:19.863
10.10 €
1,000
30.04. 19:47:34.992
10.20 €
1,000
30.04. 19:35:04.139
10.26 €
1,000
30.04. 19:29:49.317
10.26 €
1,000
30.04. 19:28:33.446
10.26 €
1,000
30.04. 19:03:39.676
9.99 €
1,000
30.04. 18:57:51.544
9.98 €
1,000
30.04. 18:56:59.668
9.98 €
1,000
30.04. 18:56:35.665
9.98 €
1,000
30.04. 18:44:08.476
10.04 €
1,000
30.04. 18:43:06.058
10.08 €
500
30.04. 18:10:18.230
9.88 €
500
30.04. 18:08:45.403
9.86 €
500
30.04. 18:06:53.458
9.89 €
100
30.04. 18:06:53.407
9.89 €
150

Quotes

TimeSizeBidAskSize
20:06:52.046
249
10.02 €
10.12 €
249
12:38:47.127
1,000
9.98 €
10.10 €
1,000
11:02:10.601
1,000
9.50 €
9.52 €
1,000
11:02:05.162
2,000
9.48 €
9.54 €
2,000
11:01:58.072
2,500
9.47 €
9.54 €
2,500
11:01:37.528
5,000
9.45 €
9.55 €
5,000
10:59:31.016
1,000
9.46 €
9.52 €
1,000
10:56:09.117
250
9.50 €
9.53 €
250
10:55:59.079
250
9.51 €
9.54 €
250
10:55:38.346
250
9.51 €
9.54 €
250

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
15000
-
Verkauf
100
-13.51 %
Kauf
100
-13.51 %
Kauf
222
-5.41 %
Verkauf
5
-1.83 %

Trends

KaufVerkauf
1W
50.00 %
50.00 %
1M
50.00 %
50.00 %
3M
53.70 %
46.30 %

Contained in the following Wikifolios

1,604,637.68 €
DE000LS9BNL3
2,585,434.31 €
DE000LS9L8E6
916,994.19 €
DE000LS9L3W9
222,827.49 €
62,067.83 €