SUEDZUCKER AG O.N.

ISIN: DE0007297004 | WKN: 729700  Trade now
12.3050-0.0950 -0.77 % 21:15:21
Bid
12.2700
Bid Size: 403
Ask
12.3400
Bid Ask: 403
TimePriceVolume
20:51:18.999
12.28 €
403
20:20:07.593
12.30 €
1
19:05:54.456
12.28 €
9
18:57:52.342
12.28 €
200
17:22:41.978
12.25 €
3
17:19:04.716
12.26 €
9
15:45:12.465
12.28 €
200
09:58:03.197
12.30 €
300
09:36:01.372
12.29 €
500
07:30:26.473
12.43 €
1
TimeSizeBidAskSize
21:14:00.000
3,627
12.27 €
12.34 €
3,627
21:13:00.000
2,015
12.27 €
12.34 €
2,015
21:12:00.000
2,418
12.27 €
12.34 €
2,418
21:11:00.000
1,612
12.27 €
12.34 €
1,612
21:10:00.000
4,030
12.27 €
12.34 €
4,030
21:09:00.000
3,627
12.27 €
12.34 €
3,627
21:08:00.000
2,015
12.27 €
12.34 €
2,015
21:07:00.000
806
12.27 €
12.34 €
806
21:06:00.000
5,239
12.27 €
12.33 €
5,239

Master Data

Local ID
729700
ISIN
DE0007297004
Business
Nahrungsmittel
Origin
Deutschland
Number of Shares
204.18 Mio.
Market Capitalization
2.51 Mrd.

Turnover

Daily turnover
27.31 Tsd.

Key Figures

Distance all time high
64.30 %
Distance 52-week-High
24.24 %
Distance 52-week-Low
12.96 %
Vola 30 days
24.31 %
Vola 250 days
70.46 %
KGV
23.00
KCV
8.97
Price gain/Stock
-4.140
Cashflow/Stock
2.690

Performance

Period of time Price Perf.%
1 W
12.550
-2.271
1 M
13.960
-12.142
6 M
11.782
+4.099
YTD
11.181
+9.700
1 Y
13.579
-9.678
3 Y
23.661
-48.164
5 Y
10.650
+15.164

Turbo Map on SUEDZUCKER AG O.N.

  • SUEDZUCKER AG O.N.

    12.3050 € -0.0950 € -0.77 % 21:15:21
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS0W4A Typ: Call   Leverage: 6.14x Strike: 10.579StopLoss: 10.579Maturity: Open End
WKN: LS5DB3 Typ: Call   Leverage: 8.19x Strike: 11.000StopLoss: 11.000Maturity: 12.12.2019
WKN: LS49JV Typ: Call   Leverage: 12.28x Strike: 11.506StopLoss: 11.506Maturity: Open End
WKN: LS48YE Typ: Call   Leverage: 27.29x Strike: 12.000StopLoss: 12.000Maturity: 12.12.2019
WKN: LS527Q Typ: Call   Leverage: 8.19x Strike: 11.000StopLoss: 11.000Maturity: 16.06.2020
WKN: LS48ZU Typ: Call   Leverage: 12.28x Strike: 11.510StopLoss: 11.510Maturity: Open End
WKN: LS527P Typ: Call   Leverage: 26.70x Strike: 12.000StopLoss: 12.000Maturity: 16.06.2020
10.33611.07511.813
Call
12.55113.28914.028
Put

Related Products

14

Top Derivate on SUEDZUCKER AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.035
0.055
Call
27.29x
12.12.2019
0.036
0.056
Call
26.70x
16.06.2020
0.140
0.160
Call
8.19x
16.06.2020
0.140
0.160
Call
8.19x
12.12.2019
0.240
0.260
Call
4.91x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
-
Kauf
1
+6.44 %
Kauf
100
+26.79 %
Kauf
10
+0.87 %
Kauf
100
+26.79 %

Trends

KaufVerkauf
1T
100.00 %
1W
76.19 %
23.81 %
1M
67.96 %
32.04 %
3M
56.70 %
43.30 %

Contained in the following Wikifolios

549,617.83 €
78,972.42 €
201,012.20 €
DE000LS9BZS2
22,009.41 €
DE000LS9ARA9
79,434.66 €