SUEDZUCKER AG O.N.

ISIN: DE0007297004 | WKN: 729700
12.0500-0.4000 -3.21 % 06.05. 22:59
Status: closed
 
Bid
12.0000
Bid Size: 404
Aks
12.1000
Ask Size: 404

Performance

Period of time Price Perf.%
1 W
11.750
+6.128
1 M
12.410
+0.483
6 M
9.555
+30.508
YTD
9.095
+37.108
1 Y
11.770
+5.947
3 Y
18.265
-31.727
5 Y
13.940
-10.545

Key Figures

   
Name
SUEDZUCKER AG O.N.
WKN
729700
ISIN
DE0007297004
Tagesumsatz
59.61 Tsd.
Abstand Allzeithoch
63.71 %
Abstand 52W Hoch
8.11 %

Trades

TimePriceVolume
06.05. 20:29:11.018
12.00 €
700
06.05. 19:41:36.815
12.04 €
600
06.05. 14:39:31.482
12.04 €
410
06.05. 14:20:05.969
11.92 €
77
06.05. 14:00:13.962
11.98 €
2,750
06.05. 12:49:26.095
12.12 €
200
06.05. 12:01:07.203
12.16 €
25
06.05. 10:08:51.992
12.30 €
200

Quotes

TimeSizeBidAskSize
13:47:54.676
210
9.99 €
10.01 €
210
11:06:37.638
500
9.765 €
9.795 €
500
10:39:18.769
1,000
9.725 €
9.765 €
1,000
10:34:46.943
5,505
9.705 €
9.775 €
5,505
09:05:42.302
465
9.825 €
9.88 €
465
07:54:29.843
500
9.795 €
9.84 €
500
20:29:52.171
23,450
9.89 €
9.905 €
23,450
20:26:46.452
25,000
9.89 €
9.905 €
25,000
19:33:19.133
21,500
9.885 €
9.915 €
21,500
19:33:16.721
21,500
9.885 €
9.915 €
21,500

Turbo Map on SUEDZUCKER AG O.N.

  • SUEDZUCKER AG O.N.

    12.0500 € -0.4000 € -3.21 % 06.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8L6V Typ: Call   Leverage: 7.06x Strike: 10.552StopLoss: 10.552Maturity: Open End
WKN: LX8VUW Typ: Call   Leverage: 10.00x Strike: 11.055StopLoss: 11.055Maturity: Open End
10.12210.84511.568
Call
12.29113.01413.737
Put

Related Products

4

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
+39.71 %
Kauf
2105
+29.17 %
Verkauf
50
+5.77 %
Verkauf
50
+5.77 %
Kauf
1
+39.71 %

Trends

KaufVerkauf
1T
33.33 %
66.67 %
1W
60.71 %
39.29 %
1M
57.01 %
42.99 %
3M
51.62 %
48.38 %

Contained in the following Wikifolios

536,765.57 €
DE000LS9JEH3
153,720.18 €
DE000LS9UUT1
293,581.45 €
305,888.79 €
DE000LS9AAF4
56,991.24 €