Wikifolio  SUEDZUCKER AG O.N.

ISIN: DE0007297004 | WKN: 729700  Trade now
14.5350-0.0050 -0.03 % 08:40:09
Bid
14.5100
Bid Size: 344
Ask
14.5600
Bid Ask: 344
TimePriceVolume
15.07. 18:40:42.731
14.46 €
324
15.07. 16:11:00.329
14.51 €
1,500
15.07. 14:56:25.384
14.42 €
40
15.07. 14:29:04.066
14.40 €
3
15.07. 14:22:29.426
14.37 €
100
15.07. 13:42:56.120
14.33 €
1
15.07. 12:19:24.062
14.38 €
200
15.07. 12:07:14.484
14.35 €
370
15.07. 12:02:25.064
14.33 €
50
15.07. 10:32:20.618
14.40 €
300
TimeSizeBidAskSize
08:38:00.000
688
14.51 €
14.57 €
688
08:37:00.000
688
14.51 €
14.56 €
688
08:35:00.000
688
14.51 €
14.57 €
688
08:34:00.000
688
14.51 €
14.57 €
688
08:32:00.000
344
14.51 €
14.57 €
344
08:31:00.000
344
14.51 €
14.56 €
344
08:30:00.000
1,032
14.51 €
14.57 €
1,032
08:29:00.000
344
14.51 €
14.57 €
344
08:28:00.000
688
14.51 €
14.57 €
688

Master Data

Local ID
729700
ISIN
DE0007297004
Business
Nahrungsmittel
Origin
Deutschland
Number of Shares
204.18 Mio.
Market Capitalization
2.95 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
57.24 %
Distance 52-week-High
10.19 %
Distance 52-week-Low
33.92 %
Vola 30 days
14.34 %
Vola 250 days
41.57 %
KGV
23.00
KCV
8.97
Price gain/Stock
-4.140
Cashflow/Stock
2.690

Performance

Period of time Price Perf.%
1 W
15.835
-8.178
1 M
14.044
+3.532
6 M
13.224
+9.952
YTD
11.181
+30.048
1 Y
12.562
+15.746
3 Y
21.469
-32.274
5 Y
14.000
+3.857

Turbo Map on SUEDZUCKER AG O.N.

  • SUEDZUCKER AG O.N.

    14.5350 € -0.0050 € -0.03 % 08:40:09
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS49JW Typ: Call   Leverage: 6.57x Strike: 12.573StopLoss: 12.573Maturity: Open End
WKN: LS5GG2 Typ: Call   Leverage: 9.04x Strike: 13.000StopLoss: 13.000Maturity: 12.12.2019
WKN: LS5GR8 Typ: Call   Leverage: 12.05x Strike: 13.575StopLoss: 13.575Maturity: Open End
WKN: LS5LB7 Typ: Call   Leverage: 22.59x Strike: 14.000StopLoss: 14.000Maturity: 12.12.2019
WKN: LS48ZV Typ: Call   Leverage: 6.57x Strike: 12.577StopLoss: 12.577Maturity: Open End
WKN: LS5L2R Typ: Call   Leverage: 22.59x Strike: 14.000StopLoss: 14.000Maturity: 12.12.2019
12.20913.08213.954
Call
14.82615.69816.570
Put

Related Products

17

Top Derivate on SUEDZUCKER AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.054
0.074
Call
22.59x
12.12.2019
0.054
0.074
Call
22.59x
12.12.2019
0.150
0.170
Call
9.04x
12.12.2019
0.250
0.270
Call
5.56x
12.12.2019
0.340
0.360
Call
4.13x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
600
-6.36 %
Kauf
10
+0.14 %
Kauf
200
-
Kauf
7
-11.67 %
Verkauf
389
-8.60 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
50.00 %
50.00 %
1M
42.14 %
57.86 %
3M
42.34 %
57.66 %

Contained in the following Wikifolios

571,120.64 €
86,806.42 €
216,156.48 €
DE000LS9BLP8
44,648.17 €
162,646.19 €