Südzucker AG

ISIN: DE0007297004 | WKN: 729700  Trade now
14.7900- 0.00 % 18.01. 12:31
Bid
14.7300
Bid Size: 135
Ask
14.8500
Bid Ask: 135
TimePriceVolume
17.01. 17:28:12.394
14.82 €
71
17.01. 15:57:05.186
14.93 €
1,000
17.01. 15:03:54.443
14.89 €
3
17.01. 12:49:35.948
14.87 €
70
17.01. 12:32:41.780
14.95 €
100
17.01. 12:25:24.682
14.93 €
2
17.01. 12:01:26.682
14.89 €
250
17.01. 11:58:35.022
14.86 €
70
17.01. 11:42:19.896
14.88 €
1
17.01. 10:32:28.904
14.93 €
700
TimeSizeBidAskSize
18.01. 12:00:00
135
14.73 €
14.85 €
135
18.01. 11:29:00
135
14.73 €
14.85 €
135
18.01. 10:58:00
135
14.73 €
14.85 €
135
18.01. 10:27:00
135
14.73 €
14.85 €
135
18.01. 09:56:00
135
14.73 €
14.85 €
135
18.01. 09:31:00
-
14.73 €
14.85 €
-
18.01. 09:00:00
-
14.73 €
14.85 €
-
17.01. 23:00:00
333
14.72 €
14.86 €
333
17.01. 22:59:00
333
14.72 €
14.86 €
333

Master Data

Local ID
729700
ISIN
DE0007297004
Business
Nahrungsmittel
Origin
Deutschland
Number of Shares
204.18 Mio.
Market Capitalization
3.03 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
55.19 %
Distance 52-week-High
6.75 %
Distance 52-week-Low
37.46 %
Vola 30 days
24.21 %
Vola 250 days
70.17 %
KGV
23.00 (2017)
KCV
8.97 (2017)
Price gain/Stock
-4.140 (2019)
Cashflow/Stock
2.690 (2017)

Performance

Period of time Price Perf.%
1 W
15.650
-1.629
1 M
15.145
+1.651
6 M
13.900
+10.755
YTD
16.350
-5.841
1 Y
13.951
+10.351
3 Y
24.840
-38.023
5 Y
10.536
+46.118

Turbo Map on Südzucker AG

  • Südzucker AG

    14.7900 € - € 0.00 % 18.01.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS59X8 Typ: Call   Leverage: 5.50x Strike: 12.546StopLoss: 12.546Maturity: Open End
WKN: LS59XX Typ: Call   Leverage: 7.43x Strike: 13.000StopLoss: 13.000Maturity: 16.06.2020
WKN: LS6B4N Typ: Call   Leverage: 6.75x Strike: 13.539StopLoss: 13.539Maturity: Open End
WKN: LS6B2F Typ: Call   Leverage: 16.50x Strike: 14.000StopLoss: 14.000Maturity: 16.06.2020
WKN: LS6DS4 Typ: Call   Leverage: 9.90x Strike: 14.535StopLoss: 14.535Maturity: Open End
12.42413.31114.198
Call
15.08615.97316.861
Put

Related Products

8

Top Derivate on Südzucker AG

Local ID Bid Ask Type Leverage Maturity
-
-
Call
16.50x
16.06.2020
-
-
Call
7.43x
16.06.2020
-
-
Call
4.95x
16.06.2020
-
-
Call
3.71x
16.06.2020
-
-
Call
2.97x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
3
+11.86 %
Kauf
900
-
Kauf
12
-0.10 %
Verkauf
640
+8.29 %
Kauf
1
+18.02 %

Trends

KaufVerkauf
1T
75.00 %
25.00 %
1W
57.14 %
42.86 %
1M
49.65 %
50.35 %
3M
53.02 %
46.98 %

Contained in the following Wikifolios

539,525.49 €
DE000LS9AKJ5
2,258,255.96 €
193,279.84 €
DE000LS9BZS2
23,553.74 €
69,266.89 €