GFT Technologies SE

ISIN: DE0005800601 | WKN: 580060  Trade now
29.2500-0.3400 -1.15 % 18:12:28
Bid
29.0600
Bid Size: 1
Ask
29.4400
Bid Ask: 1
TimePriceVolume
16:19:48.560
29.10 €
33
12:36:15.819
29.10 €
36
12:08:27.922
29.32 €
500
11:41:51.522
29.18 €
999
11:41:17.118
29.14 €
999
10:41:34.875
29.20 €
60
09:49:51.992
29.00 €
100
09:41:28.410
29.26 €
80
09:17:45.893
29.60 €
1,000
TimeSizeBidAskSize
18:11:00.000
85
29.06 €
29.44 €
85
18:10:00.000
85
29.08 €
29.46 €
85
18:09:00.000
85
29.06 €
29.44 €
85
18:07:00.000
85
29.06 €
29.44 €
85
18:06:00.000
85
29.08 €
29.46 €
85
18:05:00.000
85
29.08 €
29.46 €
85
18:02:00.000
85
29.06 €
29.44 €
85
18:01:00.000
85
29.06 €
29.44 €
85
18:00:00.000
85
29.08 €
29.46 €
85

Master Data

Local ID
580060
ISIN
DE0005800601
Business
IT-Dienstleistungen
Origin
Deutschland
Number of Shares
26.33 Mio.
Market Capitalization
766.09 Mio.

Turnover

Daily turnover
111.52 Tsd.

Key Figures

Distance all time high
67.72 %
Distance 52-week-High
39.58 %
Distance 52-week-Low
8.67 %
Vola 30 days
19.60 %
Vola 250 days
56.80 %
KGV
40.50 (2021)
KCV
5.21 (2020)
Price gain/Stock
1.140 (2021)
Cashflow/Stock
2.290 (2020)

Performance

Period of time Price Perf.%
1 W
27.900
+6.057
1 M
35.620
-16.929
6 M
35.625
-16.940
YTD
34.050
-13.098
1 Y
45.275
-34.644
3 Y
9.715
+204.581
5 Y
14.049
+110.620

Turbo Map on GFT Technologies SE

  • GFT Technologies SE

    29.2500 € -0.3400 € -1.15 % 18:12:28
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX0TGQ Typ: Call   Leverage: 5.49x Strike: 24.615StopLoss: 24.615Maturity: Open End
WKN: LX2DSF Typ: Call   Leverage: 7.56x Strike: 26.000StopLoss: 26.000Maturity: 14.06.2023
WKN: LX0TQ9 Typ: Call   Leverage: 9.09x Strike: 26.771StopLoss: 26.771Maturity: Open End
WKN: LX25WF Typ: Call   Leverage: 14.92x Strike: 28.000StopLoss: 28.000Maturity: 12.12.2023
WKN: LX26AM Typ: Call   Leverage: 22.38x Strike: 28.750StopLoss: 28.750Maturity: Open End
WKN: LX2XMT Typ: Call   Leverage: 7.37x Strike: 26.000StopLoss: 26.000Maturity: 12.12.2023
24.57026.32528.080
Call
29.83531.59033.345
Put

Related Products

23
4

Top Derivate on GFT Technologies SE

Local ID Bid Ask Type Leverage Maturity
0.180
0.210
Call
14.92x
12.12.2023
0.370
0.400
Call
7.56x
14.06.2023
0.380
0.410
Call
7.37x
12.12.2023
0.570
0.600
Call
4.97x
14.06.2023
0.580
0.610
Call
4.89x
12.12.2023

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
8
-
Verkauf
5
-
Verkauf
5
-
Verkauf
50
-
Verkauf
1
-

Contained in the following Wikifolios

84,468,307.66 €
17,352,250.38 €
DE000LS9HNU1
685,415.65 €
5,146,616.73 €
1,833,619.13 €