GFT Technologies SE

ISIN: DE0005800601 | WKN: 580060  Trade now
18.0100-0.1000 -0.55 % 08:51:06
Bid
17.9400
Bid Size: 1,114
Ask
18.0800
Bid Ask: 1,114
TimePriceVolume
04.12. 15:50:04.795
18.12 €
81
04.12. 15:50:00.367
18.12 €
81
04.12. 15:49:55.162
18.12 €
81
04.12. 15:42:55.659
18.12 €
81
04.12. 15:42:51.818
18.12 €
81
04.12. 15:42:47.580
18.12 €
81
04.12. 15:42:09.395
18.12 €
81
04.12. 15:42:05.497
18.12 €
81
04.12. 15:41:36.608
18.12 €
81
04.12. 15:41:32.688
18.12 €
81
TimeSizeBidAskSize
08:43:42.511
100
17.94 €
18.08 €
100
15:00:41.395
100
17.96 €
18.02 €
100
18:13:12.492
100
17.64 €
17.68 €
100
18:12:06.686
200
17.64 €
17.68 €
200
18:11:25.015
400
17.64 €
17.68 €
400
18:10:19.324
1,000
17.64 €
17.68 €
1,000
16:59:50.026
250
17.56 €
17.60 €
250
16:31:09.970
500
17.64 €
17.72 €
500
15:07:01.337
50
17.68 €
17.74 €
50
13:08:58.295
103
17.82 €
17.88 €
103

Master Data

   
Local ID
580060
ISIN
DE0005800601
Business
IT-Dienstleistungen
Origin
Deutschland
Number of Shares
26.33 Mio.
Market Capitalization
477.03 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
80.24 %
Distance 52-week-High
32.05 %
Distance 52-week-Low
12.07 %
Vola 30 days
18.79 %
Vola 250 days
54.46 %
KGV
40.50 (2021)
KCV
5.21 (2020)
Price gain/Stock
1.140 (2021)
Cashflow/Stock
2.290 (2020)

Performance

Period of time Price Perf.%
1 W
18.920
-4.281
1 M
17.160
+5.536
6 M
23.775
-23.828
YTD
22.750
-20.396
1 Y
23.200
-21.940
3 Y
36.650
-50.587
5 Y
12.440
+45.579

Turbo Map on GFT Technologies SE

  • GFT Technologies SE

    18.0100 € -0.1000 € -0.55 % 08:51:06
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS85N5 Typ: Call   Leverage: 2.00x Strike: 15.450StopLoss: 15.450Maturity: Open End
WKN: LX4H3N Typ: Call   Leverage: 6.25x Strike: 15.610StopLoss: 15.610Maturity: Open End
WKN: LX5QKK Typ: Call   Leverage: 7.88x Strike: 16.000StopLoss: 16.000Maturity: 16.12.2025
WKN: LX6RWD Typ: Call   Leverage: 9.54x Strike: 16.619StopLoss: 16.619Maturity: Open End
WKN: LX7DWA Typ: Call   Leverage: 12.94x Strike: 17.000StopLoss: 17.000Maturity: 16.06.2026
WKN: LX66U4 Typ: Call   Leverage: 7.55x Strike: 16.000StopLoss: 16.000Maturity: 16.06.2026
15.12816.20917.290
Call
WKN: LX6D1Z Typ: Put   Leverage: 6.97x Strike: 20.000StopLoss: 20.000Maturity: 16.12.2025
WKN: LX6D5L Typ: Put   Leverage: 6.71x Strike: 19.888StopLoss: 19.888Maturity: Open End
18.37019.45120.531
Put

Related Products

22
16

Top Derivate on GFT Technologies SE

Local ID Bid Ask Type Leverage Maturity
0.120
0.160
Call
12.94x
16.06.2026
0.210
0.250
Call
7.88x
16.12.2025
0.220
0.260
Call
7.55x
16.06.2026
0.240
0.280
Put
6.97x
16.12.2025
0.310
0.350
Call
5.49x
16.12.2025

Wikifolio