GFT Technologies SE

ISIN: DE0005800601 | WKN: 580060
19.3400+0.4700 +2.49 % 05.05. 23:00
Status: closed
 
Bid
19.2400
Bid Size: 268
Aks
19.4400
Ask Size: 268

Performance

Period of time Price Perf.%
1 W
18.770
-0.906
1 M
18.250
+1.918
6 M
17.160
+8.392
YTD
18.950
-1.847
1 Y
24.750
-24.848
3 Y
35.940
-48.247
5 Y
19.020
-2.208

Key Figures

   
Name
GFT Technologies SE
WKN
580060
ISIN
DE0005800601
Tagesumsatz
90.64 Tsd.
Abstand Allzeithoch
79.71 %
Abstand 52W Hoch
30.21 %

Trades

TimePriceVolume
05.05. 16:59:55.861
19.14 €
200
05.05. 14:21:20.957
19.36 €
4,000
05.05. 13:12:09.763
19.50 €
1
05.05. 13:09:11.262
19.50 €
1
05.05. 12:40:18.529
19.42 €
1
05.05. 11:34:18.747
19.34 €
40
05.05. 11:14:41.319
19.44 €
21
05.05. 11:14:39.479
19.44 €
20
05.05. 09:37:40.822
19.30 €
401

Quotes

TimeSizeBidAskSize
14:38:51.261
1,000
17.56 €
17.62 €
1,000
12:23:17.213
100
17.70 €
17.80 €
100
10:48:51.421
100
17.16 €
17.26 €
100
10:47:09.549
100
17.16 €
17.26 €
100
10:25:03.002
99
17.08 €
17.18 €
99
10:19:20.226
400
17.04 €
17.14 €
400
09:57:24.411
100
17.14 €
17.24 €
100
08:23:43.933
300
17.22 €
17.28 €
300
17:06:28.895
138
17.60 €
17.68 €
138
11:31:03.729
160
17.66 €
17.76 €
160

Turbo Map on GFT Technologies SE

  • GFT Technologies SE

    19.3400 € +0.4700 € +2.49 % 05.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8SRM Typ: Call   Leverage: 7.66x Strike: 17.000StopLoss: 17.000Maturity: 10.12.2026
WKN: LX8SRN Typ: Call   Leverage: 11.96x Strike: 18.000StopLoss: 18.000Maturity: 10.12.2026
WKN: LX8NTX Typ: Call   Leverage: 6.28x Strike: 16.900StopLoss: 16.900Maturity: Open End
WKN: LX8WQR Typ: Call   Leverage: 9.25x Strike: 17.901StopLoss: 17.901Maturity: Open End
16.24617.40618.566
Call
WKN: LX716H Typ: Put   Leverage: 15.95x Strike: 20.000StopLoss: 20.000Maturity: 16.06.2026
WKN: LX716Q Typ: Put   Leverage: 7.69x Strike: 20.925StopLoss: 20.925Maturity: Open End
WKN: LX6D5M Typ: Put   Leverage: 6.17x Strike: 21.595StopLoss: 21.595Maturity: Open End
WKN: LX7L52 Typ: Put   Leverage: 5.80x Strike: 22.000StopLoss: 22.000Maturity: 16.06.2026
WKN: LX8K60 Typ: Put   Leverage: 14.72x Strike: 20.000StopLoss: 20.000Maturity: 10.12.2026
WKN: LX8SRP Typ: Put   Leverage: 5.63x Strike: 22.000StopLoss: 22.000Maturity: 10.12.2026
19.72720.88722.048
Put

Related Products

20
11

Top Derivate on GFT Technologies SE

Local ID Bid Ask Type Leverage Maturity
0.100
0.140
Put
15.95x
16.06.2026
0.110
0.150
Put
14.72x
10.12.2026
0.140
0.180
Call
11.96x
10.12.2026
0.230
0.270
Call
7.66x
10.12.2026
0.310
0.350
Put
5.80x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
420
+5.07 %
Kauf
5
+16.39 %
Kauf
5
+16.39 %
Kauf
5
+16.39 %
Verkauf
2
+82.83 %

Trends

KaufVerkauf
1T
42.86 %
57.14 %
1W
58.33 %
41.67 %
1M
47.62 %
52.38 %
3M
55.96 %
44.04 %

Contained in the following Wikifolios

1,936,894.53 €
1,235,999.53 €
366,930.34 €
1,977,989.87 €
DE000LS9FYK3
258,181.52 €