GFT Technologies SE

ISIN: DE0005800601 | WKN: 580060
17.7800+0.1700 +0.97 % 12:59:28
Status: closed
 
Bid
17.5600
Bid Size: 287
Aks
18.0000
Ask Size: 287

Performance

Period of time Price Perf.%
1 W
17.770
-0.900
1 M
14.810
+18.906
6 M
17.600
+0.057
YTD
18.950
-7.071
1 Y
22.325
-21.120
3 Y
34.950
-49.614
5 Y
15.040
+17.088

Key Figures

   
Name
GFT Technologies SE
WKN
580060
ISIN
DE0005800601
Tagesumsatz
0.00
Abstand Allzeithoch
80.79 %
Abstand 52W Hoch
33.92 %

Trades

TimePriceVolume
20.03. 11:31:03.748
17.66 €
160
20.03. 10:55:33.517
17.84 €
60

Quotes

TimeSizeBidAskSize
17:06:28.895
138
17.60 €
17.68 €
138
11:31:03.729
160
17.66 €
17.76 €
160
10:55:32.308
60
17.72 €
17.84 €
60
10:55:30.067
60
17.72 €
17.84 €
60
10:55:27.960
60
17.72 €
17.84 €
60
10:55:24.482
60
17.76 €
17.86 €
60
10:52:02.398
60
17.72 €
17.84 €
60
10:51:52.202
60
17.72 €
17.84 €
60
10:51:42.778
60
17.72 €
17.84 €
60
10:51:16.302
60
17.72 €
17.84 €
60

Turbo Map on GFT Technologies SE

  • GFT Technologies SE

    17.7800 € +0.1700 € +0.97 % 12:59:28
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8BE8 Typ: Call   Leverage: 5.70x Strike: 15.000StopLoss: 15.000Maturity: 16.06.2026
WKN: LX8BE9 Typ: Call   Leverage: 8.41x Strike: 16.000StopLoss: 16.000Maturity: 16.06.2026
WKN: LX8F99 Typ: Call   Leverage: 15.77x Strike: 17.000StopLoss: 17.000Maturity: 16.06.2026
WKN: LX8G65 Typ: Call   Leverage: 2.00x Strike: 17.770StopLoss: 17.770Maturity: Open End
WKN: LS85N5 Typ: Call   Leverage: 2.00x Strike: 15.766StopLoss: 15.766Maturity: Open End
WKN: LX8CVK Typ: Call   Leverage: 10.97x Strike: 16.769StopLoss: 16.769Maturity: Open End
14.93516.00217.069
Call
WKN: LX8G66 Typ: Put   Leverage: 2.00x Strike: 19.000StopLoss: 19.000Maturity: Open End
WKN: LX716H Typ: Put   Leverage: 6.31x Strike: 20.000StopLoss: 20.000Maturity: 16.06.2026
18.13619.20220.269
Put

Related Products

23
19

Top Derivate on GFT Technologies SE

Local ID Bid Ask Type Leverage Maturity
0.094
0.130
Call
15.77x
16.06.2026
0.190
0.230
Call
8.41x
16.06.2026
0.260
0.300
Put
6.31x
16.06.2026
0.290
0.330
Call
5.70x
16.06.2026
0.390
0.430
Call
4.31x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
140
-
Verkauf
25
-
Verkauf
25
-
Verkauf
25
-
Verkauf
25
-