GFT Technologies SE

ISIN: DE0005800601 | WKN: 580060
24.3750+0.0500 +0.21 % 07:09:04
Status: closed
 
Bid
24.1500
Bid Size: 207
Ask
24.6000
Ask Size: 207

Performance

Period of time Price Perf.%
1 W
22.875
+2.623
1 M
20.775
+12.996
6 M
18.990
+23.618
YTD
18.950
+23.879
1 Y
17.510
+34.066
3 Y
25.370
-7.469
5 Y
28.350
-17.196

Key Figures

   
Name
GFT Technologies SE
WKN
580060
ISIN
DE0005800601
Tagesumsatz
0.00
Abstand Allzeithoch
74.39 %
Abstand 52W Hoch
5.34 %

Trades

TimePriceVolume
06.08. 17:12:34.450
24.60 €
12
06.08. 17:12:33.424
24.50 €
45
06.08. 17:07:52.159
24.45 €
12
06.08. 17:07:09.861
24.50 €
21
06.08. 16:58:43.912
24.10 €
500
06.08. 16:47:26.763
24.35 €
500
06.08. 16:44:55.671
24.35 €
50
06.08. 16:44:55.070
24.30 €
12
06.08. 16:42:31.458
24.25 €
80
06.08. 16:31:42.369
23.75 €
100
06.08. 16:19:57.624
24.00 €
100
06.08. 13:07:34.429
23.10 €
220
06.08. 11:07:47.436
22.90 €
100
06.08. 09:39:20.572
22.60 €
100

Quotes

TimeSizeBidAskSize
14:38:51.261
1,000
17.56 €
17.62 €
1,000
12:23:17.213
100
17.70 €
17.80 €
100
10:48:51.421
100
17.16 €
17.26 €
100
10:47:09.549
100
17.16 €
17.26 €
100
10:25:03.002
99
17.08 €
17.18 €
99
10:19:20.226
400
17.04 €
17.14 €
400
09:57:24.411
100
17.14 €
17.24 €
100
08:23:43.933
300
17.22 €
17.28 €
300
17:06:28.895
138
17.60 €
17.68 €
138
11:31:03.729
160
17.66 €
17.76 €
160

Top Turbos on GFT Technologies SE

Local ID Bid Ask Type Leverage Maturity
0.270
0.310
Call
8.79x
10.12.2026
0.370
0.410
Call
6.47x
10.12.2026
0.470
0.510
Call
5.13x
10.12.2026
0.570
0.610
Call
4.24x
10.12.2026
0.660
0.700
Call
3.62x
10.12.2026
0.760
0.800
Call
3.19x
10.12.2026
0.860
0.900
Call
2.83x
10.12.2026
0.058
0.094
Put
32.37x
10.12.2026
0.220
0.260
Put
10.25x
10.12.2026
0.420
0.460
Put
5.59x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
+8.01 %
Verkauf
1
+8.01 %
Kauf
1
+2.85 %
Verkauf
1
+8.01 %
Verkauf
200
-16.23 %

Trends

KaufVerkauf
1T
25.00 %
75.00 %
1W
30.00 %
70.00 %
1M
26.39 %
73.61 %
3M
54.62 %
45.38 %

Contained in the following Wikifolios

1,954,288.55 €
74,238.45 €
DE000LS9FYK3
260,578.69 €
375,989.94 €
DE000LS9HNU1
159,644.92 €