GFT Technologies SE

ISIN: DE0005800601 | WKN: 580060  Trade now
42.2250+1.6500 +4.07 % 28.01. 22:53
Bid
42.1000
Bid Size: 62
Ask
42.3500
Bid Ask: 62
TimePriceVolume
28.01. 22:03:56.905
42.20 €
125
28.01. 21:59:47.184
42.05 €
50
28.01. 21:47:41.594
41.90 €
100
28.01. 21:01:49.563
41.95 €
30
28.01. 16:12:36.604
41.20 €
500
28.01. 14:58:09.845
41.05 €
39
28.01. 10:48:23.476
40.95 €
112
28.01. 10:22:26.119
40.65 €
50
28.01. 09:55:07.972
40.85 €
253
TimeSizeBidAskSize
28.01. 22:44:00
62
42.10 €
42.35 €
62
28.01. 22:37:00
62
42.10 €
42.35 €
62
28.01. 22:32:00
62
42.05 €
42.30 €
62
28.01. 22:27:00
62
42.10 €
42.35 €
62
28.01. 22:25:00
62
42.05 €
42.30 €
62
28.01. 22:22:00
62
42.05 €
42.30 €
62
28.01. 22:21:00
62
42.10 €
42.35 €
62
28.01. 22:15:00
62
42.05 €
42.30 €
62
28.01. 22:14:00
62
42.00 €
42.25 €
62

Master Data

Local ID
580060
ISIN
DE0005800601
Business
IT-Dienstleistungen
Origin
Deutschland
Number of Shares
26.33 Mio.
Market Capitalization
1.11 Mrd.

Turnover

Daily turnover
51.98 Tsd.

Key Figures

Distance all time high
55.73 %
Distance 52-week-High
15.56 %
Distance 52-week-Low
237.00 %
Vola 30 days
19.90 %
Vola 250 days
57.68 %
KGV
31.40 (2020)
KCV
5.21 (2020)
Price gain/Stock
0.380 (2020)
Cashflow/Stock
2.290 (2020)

Performance

Period of time Price Perf.%
1 W
41.050
-1.157
1 M
46.175
-12.128
6 M
27.300
+48.626
YTD
47.900
-15.292
1 Y
12.330
+229.075
3 Y
7.795
+420.559
5 Y
20.200
+100.866

Turbo Map on GFT Technologies SE

  • GFT Technologies SE

    42.2250 € +1.6500 € +4.07 % 28.01.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX09F2 Typ: Call   Leverage: 6.12x Strike: 36.277StopLoss: 36.277Maturity: Open End
WKN: LX1GSF Typ: Call   Leverage: 8.44x Strike: 38.000StopLoss: 38.000Maturity: 14.06.2022
WKN: LX1GYH Typ: Call   Leverage: 8.44x Strike: 38.256StopLoss: 38.256Maturity: Open End
35.46938.00340.536
Call
WKN: LX1EQR Typ: Put   Leverage: 12.79x Strike: 44.000StopLoss: 44.000Maturity: 14.06.2022
WKN: LX1D3M Typ: Put   Leverage: 6.59x Strike: 47.000StopLoss: 47.000Maturity: 14.06.2022
43.07045.60348.137
Put

Related Products

24
6

Top Derivate on GFT Technologies SE

Local ID Bid Ask Type Leverage Maturity
0.310
0.350
Put
12.79x
14.06.2022
0.480
0.520
Call
8.44x
14.06.2022
0.620
0.660
Put
6.59x
14.06.2022
0.770
0.810
Call
5.34x
14.06.2022
0.940
0.980
Put
4.40x
14.06.2022

Wikifolio