GFT Technologies SE

ISIN: DE0005800601 | WKN: 580060
28.0750 € +0.1750 +0.63 % 05.11. 23:00
Status: closed
 
Bid
27.9500 €
Bid Size: 181
Ask
28.2000 €
Ask Size: 181

Performance

Period of time Price Perf.%
1 W
28.150
-3.375
1 M
26.450
+2.836
6 M
19.340
+40.641
YTD
18.950
+43.536
1 Y
17.160
+58.508
3 Y
29.790
-8.694
5 Y
38.225
-28.842

Key Figures

   
Name
GFT Technologies SE
WKN
580060
ISIN
DE0005800601
Tagesumsatz
63.95 Tsd.
Abstand Allzeithoch
70.32 %
Abstand 52W Hoch
7.33 %

Trades

TimePriceVolume
05.11. 22:59:21.509
28.15 €
1
05.11. 21:22:11.354
28.20 €
1
05.11. 19:59:48.790
28.25 €
1
05.11. 19:08:31.172
28.20 €
100
05.11. 18:04:30.584
28.20 €
100
05.11. 15:37:23.360
28.05 €
362
05.11. 15:09:08.287
28.75 €
40
05.11. 13:54:09.107
28.80 €
369
05.11. 12:05:32.306
29.25 €
140
05.11. 11:53:48.454
29.25 €
738
05.11. 10:08:42.695
29.60 €
1
05.11. 10:08:36.386
29.50 €
59
05.11. 09:53:43.812
29.30 €
120
05.11. 09:50:07.450
29.25 €
90
05.11. 09:40:47.726
29.30 €
91
05.11. 09:07:43.695
28.80 €
1

Quotes

TimeSizeBidAskSize
14:38:51.261
1,000
17.56 €
17.62 €
1,000
12:23:17.213
100
17.70 €
17.80 €
100
10:48:51.421
100
17.16 €
17.26 €
100
10:47:09.549
100
17.16 €
17.26 €
100
10:25:03.002
99
17.08 €
17.18 €
99
10:19:20.226
400
17.04 €
17.14 €
400
09:57:24.411
100
17.14 €
17.24 €
100
08:23:43.933
300
17.22 €
17.28 €
300
17:06:28.895
138
17.60 €
17.68 €
138
11:31:03.729
160
17.66 €
17.76 €
160

Top Turbos on GFT Technologies SE

Local ID Bid Ask Type Leverage Maturity
0.240
0.280
Call
10.83x
10.12.2026
0.250
0.290
Call
10.43x
17.06.2027
0.340
0.380
Call
7.82x
10.12.2026
0.360
0.400
Call
7.41x
17.06.2027
0.440
0.480
Call
6.12x
10.12.2026
0.250
0.290
Put
10.43x
17.06.2027
0.260
0.300
Put
10.05x
10.12.2026
0.450
0.490
Put
5.99x
17.06.2027
0.470
0.510
Put
5.74x
10.12.2026
0.640
0.680
Put
4.27x
17.06.2027

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+13.77 %
Kauf
1
+13.77 %
Kauf
1
+13.77 %
Verkauf
250
-12.30 %
Kauf
500
-12.30 %

Trends

KaufVerkauf
1T
72.73 %
27.27 %
1W
66.67 %
33.33 %
1M
47.22 %
52.78 %
3M
51.20 %
48.80 %

Contained in the following Wikifolios

123,430.97 €
354,566.47 €
DE000LS9TYY5
94,075.02 €
DE000LS9FYK3
247,031.24 €
217,339.91 €