GFT Technologies SE

ISIN: DE0005800601 | WKN: 580060  Trade now
18.1600-0.2700 -1.47 % 14:35:42
Bid
18.1200
Bid Size: 1,096
Ask
18.2000
Bid Ask: 1,096
TimePriceVolume
12.12. 20:52:16.265
18.58 €
150
12.12. 17:20:30.532
18.52 €
3,000
12.12. 12:51:51.907
18.52 €
220
12.12. 12:43:08.935
18.54 €
1
12.12. 12:41:00.991
18.60 €
61
12.12. 11:22:14.409
18.68 €
1
12.12. 10:09:43.356
18.82 €
1,000
12.12. 10:08:59.371
18.82 €
1,000
12.12. 09:15:49.326
18.64 €
60
12.12. 09:00:35.785
18.46 €
100
TimeSizeBidAskSize
10:11:22.435
400
18.28 €
18.42 €
400
20:52:14.302
150
18.24 €
18.58 €
150
17:20:28.016
3,000
18.52 €
18.66 €
3,000
12:51:45.138
220
18.52 €
18.58 €
220
12:51:30.955
220
18.52 €
18.58 €
220
12:41:00.981
61
18.54 €
18.60 €
61
11:22:12.237
1
18.68 €
18.76 €
1
11:15:51.096
450
18.74 €
18.84 €
450
10:09:42.309
1,000
18.82 €
18.92 €
1,000
10:09:13.667
1,500
18.80 €
18.94 €
1,500

Master Data

   
Local ID
580060
ISIN
DE0005800601
Business
IT-Dienstleistungen
Origin
Deutschland
Number of Shares
26.33 Mio.
Market Capitalization
489.14 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
79.89 %
Distance 52-week-High
30.84 %
Distance 52-week-Low
14.05 %
Vola 30 days
18.78 %
Vola 250 days
54.43 %
KGV
40.50 (2021)
KCV
5.21 (2020)
Price gain/Stock
1.140 (2021)
Cashflow/Stock
2.290 (2020)

Performance

Period of time Price Perf.%
1 W
17.790
+3.598
1 M
17.810
+3.481
6 M
22.150
-16.795
YTD
22.750
-18.989
1 Y
24.350
-24.312
3 Y
33.450
-44.903
5 Y
12.350
+49.231

Turbo Map on GFT Technologies SE

  • GFT Technologies SE

    18.1600 € -0.2700 € -1.47 % 14:35:42
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS85N5 Typ: Call   Leverage: 2.00x Strike: 15.482StopLoss: 15.482Maturity: Open End
WKN: LX4H3N Typ: Call   Leverage: 6.19x Strike: 15.643StopLoss: 15.643Maturity: Open End
WKN: LX66U4 Typ: Call   Leverage: 7.15x Strike: 16.000StopLoss: 16.000Maturity: 16.06.2026
WKN: LX6RWD Typ: Call   Leverage: 9.29x Strike: 16.654StopLoss: 16.654Maturity: Open End
WKN: LX7DWA Typ: Call   Leverage: 11.61x Strike: 17.000StopLoss: 17.000Maturity: 16.06.2026
WKN: LX7J9Z Typ: Call   Leverage: 16.89x Strike: 17.650StopLoss: 17.650Maturity: Open End
WKN: LX5QKK Typ: Call   Leverage: 7.15x Strike: 16.000StopLoss: 16.000Maturity: 16.12.2025
15.25416.34417.434
Call
WKN: LX6D5L Typ: Put   Leverage: 7.43x Strike: 19.870StopLoss: 19.870Maturity: Open End
WKN: LX6D1Z Typ: Put   Leverage: 7.43x Strike: 20.000StopLoss: 20.000Maturity: 16.12.2025
18.52319.61320.702
Put

Related Products

25
20

Top Derivate on GFT Technologies SE

Local ID Bid Ask Type Leverage Maturity
0.150
0.170
Call
11.61x
16.06.2026
0.240
0.260
Put
7.43x
16.12.2025
0.250
0.270
Call
7.15x
16.12.2025
0.250
0.270
Call
7.15x
16.06.2026
0.340
0.360
Call
5.31x
16.12.2025

Wikifolio