Jetzt handeln
DAQO NEW ENERGY CRP.ADR 5
ISIN: US23703Q2030 | WKN: A1KAFV
22,3500 €
+0,2000 +0,90 %
15:33:43
Status: tradeable
Geld
22,3000 €
Stück: 21
Brief
22,4000 €
Stück: 21
Zeit | Kurs | Volumen | |
---|---|---|---|
11.04. 20:12:50.798 | 23,30 € | 60 | |
11.04. 18:33:52.993 | 23,40 € | 52 | |
10.04. 16:04:46.606 | 24,20 € | 13 | |
09.04. 21:10:23.999 | 24,80 € | 60 | |
09.04. 10:18:59.375 | 24,00 € | 125 | |
08.04. 08:27:01.057 | 24,70 € | 100 | |
02.04. 21:10:29.174 | 24,80 € | 30 | |
02.04. 16:14:44.381 | 25,10 € | 13 | |
26.03. 16:04:22.546 | 24,20 € | 7 | |
26.03. 11:11:00.101 | 25,40 € | 500 | |
26.03. 11:08:16.197 | 25,40 € | 500 | |
20.03. 16:04:54.460 | 23,80 € | 2 | |
19.03. 09:26:45.982 | 24,10 € | 40 | |
18.03. 16:46:43.151 | 24,30 € | 11 | |
14.03. 21:13:46.359 | 24,80 € | 60 | |
14.03. 16:04:17.934 | 25,60 € | 40 | |
13.03. 16:04:47.109 | 26,70 € | 9 | |
12.03. 08:40:33.417 | 26,60 € | 300 | |
12.03. 08:37:20.939 | 26,50 € | 100 | |
12.03. 08:36:52.968 | 26,50 € | 150 | |
12.03. 08:24:11.695 | 26,60 € | 100 | |
12.03. 08:22:57.186 | 26,60 € | 150 | |
11.03. 18:30:49.974 | 26,50 € | 30 | |
11.03. 16:18:39.960 | 26,50 € | 4 | |
11.03. 15:00:14.609 | 26,20 € | 1.500 | |
11.03. 12:23:21.526 | 26,60 € | 46 | |
11.03. 11:11:25.057 | 26,70 € | 57 | |
08.03. 19:51:06.146 | 25,20 € | 150 | |
07.03. 18:36:34.434 | 23,40 € | 50 | |
07.03. 13:19:04.077 | 22,40 € | 50 | |
05.03. 18:20:20.974 | 21,40 € | 12 | |
04.03. 11:20:29.733 | 20,80 € | 2 | |
01.03. 16:48:52.972 | 20,50 € | 3 | |
29.02. 15:59:53.035 | 20,60 € | 60 | |
28.02. 17:50:53.512 | 19,30 € | 200 | |
28.02. 16:51:10.087 | 19,40 € | 52 | |
27.02. 17:10:46.581 | 18,00 € | 100 | |
25.02. 17:33:55.068 | 17,20 € | 8 | |
23.02. 21:02:04.765 | 17,15 € | 25 | |
19.02. 12:44:15.148 | 17,65 € | 55 | |
19.02. 07:30:30.113 | 18,05 € | 4 | |
13.02. 20:28:24.694 | 17,40 € | 65 | |
12.02. 21:17:33.688 | 18,65 € | 3 | |
11.02. 17:33:59.791 | 18,40 € | 5 | |
10.02. 11:03:51.893 | 18,40 € | 2 | |
07.02. 16:50:16.241 | 17,55 € | 500 | |
06.02. 21:29:46.471 | 16,75 € | 10 | |
05.02. 15:42:15.442 | 16,35 € | 150 | |
03.02. 11:03:37.931 | 16,65 € | 4 | |
31.01. 16:28:21.220 | 17,20 € | 40 | |
30.01. 09:32:50.232 | 17,60 € | 280 | |
29.01. 15:31:37.473 | 17,35 € | 100 | |
26.01. 16:26:17.311 | 18,00 € | 12 | |
26.01. 15:58:25.722 | 18,00 € | 50 | |
25.01. 12:21:53.942 | 18,45 € | 50 | |
24.01. 21:09:44.614 | 18,20 € | 137 | |
24.01. 21:06:53.316 | 18,25 € | 137 | |
24.01. 19:50:10.004 | 18,15 € | 200 | |
24.01. 18:28:07.089 | 18,50 € | 100 | |
24.01. 15:52:10.774 | 19,00 € | 100 | |
24.01. 09:16:53.860 | 19,30 € | 250 | |
23.01. 16:16:21.205 | 19,70 € | 10 | |
22.01. 17:41:01.045 | 18,00 € | 50 | |
20.01. 11:03:57.294 | 18,85 € | 11 | |
18.01. 08:38:14.129 | 18,80 € | 4 | |
17.01. 16:03:46.149 | 19,10 € | 22 | |
17.01. 12:58:13.298 | 19,10 € | 130 | |
17.01. 09:18:50.595 | 19,75 € | 50 | |
16.01. 18:01:06.819 | 20,00 € | 100 | |
16.01. 12:26:28.952 | 20,80 € | 23 | |
12.01. 14:00:14.649 | 20,60 € | 10 | |
09.01. 21:03:49.497 | 21,00 € | 4 | |
04.01. 17:51:34.879 | 21,80 € | 35 | |
28.12. 13:13:51.024 | 24,00 € | 100 | |
28.12. 12:58:57.965 | 24,30 € | 50 | |
28.12. 10:03:18.857 | 23,60 € | 100 | |
27.12. 08:11:23.380 | 23,30 € | 22 | |
20.12. 16:03:51.648 | 22,20 € | 9 | |
19.12. 12:58:42.226 | 21,10 € | 50 | |
14.12. 16:03:35.354 | 21,10 € | 5 | |
13.12. 16:04:03.980 | 20,10 € | 2 | |
12.12. 17:43:53.865 | 20,60 € | 18 | |
11.12. 10:25:21.344 | 21,70 € | 46 | |
11.12. 10:24:19.382 | 21,30 € | 24 | |
07.12. 16:04:02.515 | 21,70 € | 3 | |
06.12. 09:35:46.398 | 22,30 € | 20 | |
30.11. 21:03:48.710 | 21,80 € | 46 | |
30.11. 11:37:46.753 | 22,10 € | 6 | |
30.11. 09:31:53.438 | 21,90 € | 680 | |
30.11. 09:26:50.949 | 22,00 € | 500 | |
29.11. 15:12:06.766 | 21,80 € | 217 | |
27.11. 18:29:04.547 | 23,00 € | 100 | |
22.11. 20:24:13.500 | 24,10 € | 450 | |
20.11. 18:57:51.452 | 24,90 € | 150 | |
20.11. 17:42:56.035 | 24,70 € | 20 | |
17.11. 15:58:07.695 | 24,90 € | 500 | |
17.11. 14:52:22.197 | 26,20 € | 4 | |
16.11. 09:50:12.548 | 26,50 € | 34 | |
15.11. 16:24:39.351 | 27,60 € | 500 | |
15.11. 15:40:32.475 | 26,70 € | 145 | |
14.11. 21:53:59.548 | 26,30 € | 20 | |
14.11. 19:19:21.742 | 25,90 € | 145 | |
06.11. 21:04:30.403 | 24,90 € | 47 | |
02.11. 13:02:21.702 | 23,30 € | 75 | |
01.11. 16:05:38.378 | 23,50 € | 34 | |
30.10. 21:04:10.871 | 23,20 € | 62 | |
30.10. 17:08:08.095 | 23,80 € | 23 | |
30.10. 15:08:50.168 | 25,20 € | 23 | |
30.10. 15:08:19.951 | 25,20 € | 23 | |
30.10. 14:59:40.844 | 25,20 € | 23 | |
30.10. 14:50:27.540 | 24,90 € | 23 | |
30.10. 14:49:56.455 | 24,90 € | 23 | |
30.10. 14:49:25.702 | 25,10 € | 23 | |
30.10. 14:48:54.975 | 25,20 € | 23 | |
30.10. 14:48:24.327 | 24,90 € | 23 | |
30.10. 14:47:53.582 | 24,90 € | 23 | |
30.10. 14:46:21.494 | 25,20 € | 23 | |
30.10. 14:45:50.840 | 25,20 € | 23 | |
30.10. 14:44:19.550 | 25,00 € | 23 | |
30.10. 14:40:44.430 | 25,00 € | 23 | |
30.10. 14:40:13.578 | 25,30 € | 23 | |
30.10. 14:39:42.863 | 25,30 € | 23 | |
30.10. 14:39:12.230 | 25,20 € | 23 | |
30.10. 14:38:41.657 | 25,30 € | 23 | |
30.10. 12:32:54.200 | 21,50 € | 10 | |
22.10. 17:33:39.373 | 23,60 € | 2 | |
21.10. 11:03:51.730 | 23,60 € | 3 | |
20.10. 17:49:08.195 | 23,20 € | 12 | |
20.10. 14:21:21.782 | 23,20 € | 100 | |
17.10. 16:03:39.882 | 25,10 € | 2 | |
11.10. 16:34:44.068 | 26,00 € | 25 | |
10.10. 21:03:51.834 | 26,60 € | 2 | |
10.10. 17:56:21.923 | 26,70 € | 50 | |
04.10. 16:45:46.313 | 26,60 € | 500 | |
04.10. 14:01:56.321 | 27,10 € | 51 | |
03.10. 16:32:25.037 | 27,50 € | 1.000 | |
26.09. 08:16:33.767 | 28,00 € | 35 | |
22.09. 16:03:49.935 | 28,70 € | 2 | |
20.09. 18:39:06.308 | 28,30 € | 1 | |
19.09. 16:03:32.860 | 29,00 € | 33 | |
19.09. 11:43:23.903 | 29,20 € | 51 | |
18.09. 20:28:53.935 | 29,60 € | 150 | |
18.09. 10:57:08.618 | 30,20 € | 1 | |
14.09. 21:08:08.921 | 31,60 € | 2 | |
13.09. 21:05:35.086 | 29,70 € | 25 | |
13.09. 21:03:35.620 | 29,70 € | 17 | |
13.09. 16:18:08.482 | 30,00 € | 50 | |
13.09. 16:18:08.459 | 30,00 € | 80 | |
11.09. 10:55:25.229 | 31,60 € | 31 | |
08.09. 16:17:48.524 | 31,30 € | 500 | |
28.08. 13:00:28.900 | 32,70 € | 12 | |
25.08. 18:55:19.272 | 32,90 € | 50 | |
24.08. 21:03:39.242 | 32,90 € | 16 | |
21.08. 16:07:07.049 | 32,00 € | 3 | |
19.08. 11:21:47.323 | 32,00 € | 5 | |
17.08. 16:03:52.243 | 32,80 € | 2 | |
16.08. 16:03:49.162 | 32,30 € | 4 | |
15.08. 17:27:29.513 | 32,50 € | 16 | |
15.08. 16:03:58.456 | 32,00 € | 3 | |
14.08. 11:16:06.939 | 32,40 € | 40 | |
11.08. 13:56:19.390 | 34,00 € | 300 | |
11.08. 12:25:45.142 | 33,80 € | 6 | |
10.08. 14:15:03.943 | 34,40 € | 60 | |
03.08. 21:49:13.157 | 31,20 € | 70 | |
03.08. 19:44:56.615 | 31,30 € | 16 | |
03.08. 15:59:49.159 | 32,30 € | 20 | |
03.08. 10:49:42.449 | 33,50 € | 16 | |
02.08. 17:10:45.547 | 33,10 € | 65 | |
29.07. 10:49:56.927 | 35,00 € | 60 | |
28.07. 16:34:06.123 | 34,90 € | 20 | |
25.07. 20:48:47.323 | 34,30 € | 35 | |
25.07. 09:49:39.091 | 34,50 € | 20 | |
21.07. 17:05:42.945 | 33,50 € | 20 | |
19.07. 18:09:29.386 | 34,40 € | 15 | |
18.07. 13:20:52.920 | 34,80 € | 15 | |
17.07. 20:50:13.073 | 34,60 € | 5 | |
10.07. 16:03:34.411 | 36,30 € | 3 | |
07.07. 13:33:07.876 | 35,00 € | 30 | |
06.07. 16:12:52.238 | 34,80 € | 4 | |
06.07. 07:51:14.007 | 35,70 € | 250 | |
05.07. 12:23:05.908 | 35,70 € | 10 | |
05.07. 09:50:06.183 | 35,80 € | 28 | |
04.07. 11:57:05.399 | 35,90 € | 40 | |
03.07. 18:27:03.890 | 35,90 € | 10 | |
03.07. 14:22:53.677 | 36,50 € | 19 | |
02.07. 17:38:16.354 | 36,70 € | 13 | |
01.07. 11:30:31.868 | 36,20 € | 20 | |
30.06. 16:22:06.000 | 35,90 € | 11 | |
28.06. 16:46:27.319 | 34,20 € | 200 | |
26.06. 21:03:37.210 | 34,30 € | 6 | |
26.06. 16:51:12.477 | 34,70 € | 290 | |
25.06. 17:34:00.407 | 34,40 € | 7 | |
24.06. 12:44:12.256 | 34,90 € | 20 | |
23.06. 16:06:17.243 | 34,90 € | 3 | |
23.06. 09:26:09.886 | 35,40 € | 8 | |
19.06. 18:14:12.739 | 39,00 € | 5 | |
19.06. 08:29:48.987 | 39,40 € | 21 | |
14.06. 09:48:36.128 | 38,00 € | 65 | |
14.06. 08:08:11.618 | 38,00 € | 65 | |
13.06. 16:03:31.807 | 38,50 € | 7 | |
12.06. 16:49:12.821 | 37,70 € | 70 | |
12.06. 16:03:43.456 | 37,90 € | 2 | |
09.06. 21:03:57.077 | 39,10 € | 2 | |
09.06. 18:54:52.474 | 39,40 € | 203 | |
09.06. 18:44:22.829 | 39,30 € | 200 | |
07.06. 21:57:46.143 | 36,50 € | 2 | |
06.06. 21:17:22.842 | 35,80 € | 2 | |
06.06. 13:21:16.745 | 35,10 € | 100 | |
05.06. 21:03:51.585 | 35,30 € | 12 | |
05.06. 18:32:40.979 | 35,40 € | 485 | |
05.06. 16:06:45.991 | 35,60 € | 33 | |
05.06. 12:59:15.219 | 35,80 € | 100 | |
05.06. 11:44:52.291 | 36,10 € | 10 | |
01.06. 22:31:48.980 | 35,00 € | 10 | |
31.05. 16:03:17.312 | 33,90 € | 2 | |
30.05. 21:33:17.669 | 34,20 € | 27 | |
30.05. 17:01:08.092 | 34,50 € | 203 | |
30.05. 16:52:35.835 | 34,40 € | 2 | |
30.05. 14:17:23.890 | 35,70 € | 120 | |
26.05. 15:58:43.882 | 35,00 € | 28 | |
26.05. 11:51:49.291 | 35,30 € | 52 | |
25.05. 16:03:18.289 | 36,40 € | 15 | |
24.05. 11:49:05.420 | 37,20 € | 30 | |
23.05. 21:19:50.925 | 37,20 € | 25 | |
23.05. 15:59:24.726 | 35,80 € | 100 | |
23.05. 09:31:27.741 | 34,20 € | 20 | |
22.05. 19:37:45.461 | 34,70 € | 117 | |
22.05. 19:19:42.564 | 34,60 € | 20 | |
22.05. 19:10:28.799 | 34,80 € | 250 | |
22.05. 16:07:56.222 | 34,50 € | 20 | |
22.05. 16:04:40.790 | 34,40 € | 110 | |
19.05. 13:55:19.443 | 37,00 € | 24 | |
18.05. 21:34:00.885 | 37,10 € | 110 | |
18.05. 21:06:53.063 | 36,70 € | 30 | |
18.05. 20:36:25.395 | 36,60 € | 75 | |
18.05. 19:49:02.555 | 36,50 € | 5 | |
18.05. 18:25:03.787 | 36,60 € | 145 | |
18.05. 15:30:40.447 | 38,00 € | 500 | |
17.05. 17:31:03.656 | 38,10 € | 20 | |
17.05. 16:03:23.693 | 38,10 € | 2 | |
16.05. 21:04:27.198 | 38,70 € | 2 | |
16.05. 17:15:04.915 | 38,60 € | 500 | |
15.05. 16:03:24.385 | 39,60 € | 4 | |
15.05. 15:57:21.033 | 39,40 € | 500 | |
15.05. 15:33:58.094 | 38,90 € | 500 | |
12.05. 15:43:55.615 | 39,80 € | 250 | |
11.05. 19:27:43.949 | 39,50 € | 500 | |
11.05. 17:25:21.848 | 38,80 € | 500 | |
10.05. 17:07:01.087 | 38,20 € | 15 | |
10.05. 13:19:08.126 | 38,90 € | 20 | |
09.05. 15:44:52.036 | 38,30 € | 500 | |
08.05. 16:03:48.034 | 39,70 € | 500 | |
08.05. 16:03:02.224 | 39,50 € | 2 | |
07.05. 17:31:02.707 | 40,90 € | 2 | |
06.05. 11:06:45.462 | 40,30 € | 2 | |
04.05. 08:16:45.431 | 39,10 € | 250 | |
03.05. 17:00:57.791 | 39,90 € | 6 | |
02.05. 12:37:37.253 | 43,50 € | 3 | |
02.05. 09:40:52.640 | 43,40 € | 25 | |
30.04. 17:30:54.936 | 41,40 € | 3 | |
28.04. 16:31:17.901 | 40,00 € | 400 | |
27.04. 21:51:21.334 | 39,70 € | 55 | |
27.04. 16:35:55.044 | 39,10 € | 100 | |
27.04. 14:06:19.877 | 37,30 € | 80 | |
27.04. 12:53:37.553 | 38,00 € | 26 | |
27.04. 12:41:26.613 | 38,50 € | 26 | |
27.04. 12:00:30.688 | 38,70 € | 200 | |
26.04. 20:52:40.216 | 38,00 € | 47 | |
26.04. 16:42:03.796 | 38,30 € | 26 | |
26.04. 07:58:28.154 | 38,80 € | 200 | |
25.04. 15:32:30.885 | 38,00 € | 60 | |
24.04. 16:03:45.283 | 39,10 € | 2 | |
21.04. 17:26:45.568 | 39,70 € | 40 | |
19.04. 16:01:50.628 | 40,90 € | 2 | |
18.04. 16:34:34.004 | 41,50 € | 100 | |
17.04. 16:11:41.498 | 42,90 € | 230 | |
17.04. 13:20:03.839 | 41,90 € | 25 | |
17.04. 09:15:49.072 | 43,00 € | 70 | |
16.04. 17:32:47.848 | 41,80 € | 7 | |
13.04. 21:06:31.426 | 41,70 € | 2 | |
12.04. 22:09:47.476 | 41,90 € | 40 | |
12.04. 16:08:27.931 | 42,70 € | 12 | |
12.04. 10:15:24.753 | 44,90 € | 50 | |
12.04. 10:10:40.324 | 44,90 € | 50 | |
05.04. 09:18:13.951 | 40,40 € | 59 | |
04.04. 16:08:27.047 | 41,50 € | 12 | |
03.04. 16:08:22.460 | 42,10 € | 2 | |
02.04. 17:41:36.788 | 43,50 € | 2 | |
31.03. 16:08:23.925 | 43,00 € | 2 | |
29.03. 16:52:52.170 | 43,00 € | 5 | |
28.03. 21:06:38.866 | 45,20 € | 2 | |
28.03. 19:11:53.335 | 44,70 € | 55 | |
28.03. 16:08:30.787 | 45,60 € | 2 | |
28.03. 11:35:19.564 | 45,20 € | 40 | |
27.03. 15:25:10.066 | 47,20 € | 70 | |
26.03. 17:33:03.666 | 46,60 € | 2 | |
23.03. 21:14:49.256 | 45,40 € | 3 | |
22.03. 16:03:37.736 | 46,60 € | 5 | |
21.03. 16:42:29.794 | 46,20 € | 10 | |
21.03. 08:04:02.430 | 45,00 € | 4 | |
20.03. 21:35:22.360 | 44,90 € | 10 | |
20.03. 14:30:13.518 | 42,10 € | 100 | |
20.03. 13:16:26.361 | 42,00 € | 25 | |
20.03. 11:41:31.468 | 42,60 € | 200 | |
20.03. 09:55:12.153 | 42,70 € | 1 | |
17.03. 17:15:47.708 | 42,70 € | 125 | |
16.03. 20:10:29.261 | 45,10 € | 275 | |
13.03. 16:08:30.039 | 47,00 € | 5 | |
13.03. 08:18:13.854 | 47,20 € | 125 | |
10.03. 12:26:50.062 | 46,60 € | 170 | |
10.03. 10:30:41.441 | 47,00 € | 15 | |
09.03. 17:52:58.740 | 49,80 € | 6 | |
09.03. 11:41:57.861 | 48,80 € | 29 | |
07.03. 20:19:37.324 | 51,20 € | 70 | |
07.03. 12:08:49.289 | 49,90 € | 25 | |
06.03. 17:26:55.492 | 51,20 € | 25 | |
06.03. 16:00:11.306 | 51,40 € | 4 | |
03.03. 19:42:39.143 | 49,20 € | 20 | |
03.03. 17:38:51.028 | 49,00 € | 24 | |
03.03. 16:34:14.210 | 47,30 € | 3 | |
02.03. 21:06:56.381 | 45,90 € | 3 | |
02.03. 20:05:32.905 | 45,90 € | 200 | |
02.03. 16:00:01.889 | 45,40 € | 6 | |
01.03. 21:05:18.382 | 44,40 € | 2 | |
01.03. 21:04:11.090 | 44,40 € | 22 | |
01.03. 17:54:44.270 | 44,00 € | 50 | |
01.03. 17:15:55.239 | 43,50 € | 3 | |
01.03. 16:00:12.045 | 44,20 € | 4 | |
28.02. 10:58:14.815 | 43,20 € | 50 | |
27.02. 21:07:28.581 | 42,50 € | 2 | |
27.02. 16:19:28.933 | 43,40 € | 65 | |
27.02. 16:00:30.801 | 43,20 € | 2 | |
24.02. 15:29:26.768 | 42,60 € | 200 | |
24.02. 14:46:32.634 | 42,60 € | 40 | |
22.02. 17:13:14.554 | 41,70 € | 30 | |
22.02. 16:17:29.728 | 40,40 € | 50 | |
21.02. 13:35:18.312 | 40,00 € | 10 | |
20.02. 16:46:10.698 | 40,20 € | 200 | |
16.02. 21:18:20.297 | 40,80 € | 110 | |
16.02. 11:02:22.130 | 40,80 € | 70 | |
15.02. 11:03:32.536 | 40,10 € | 30 | |
14.02. 20:35:48.206 | 40,00 € | 120 | |
10.02. 10:46:32.188 | 39,70 € | 210 | |
09.02. 10:35:52.315 | 40,90 € | 17 | |
09.02. 08:58:18.529 | 39,60 € | 40 | |
08.02. 21:08:18.559 | 39,40 € | 2 | |
07.02. 17:08:45.815 | 39,70 € | 50 | |
07.02. 11:57:22.851 | 40,90 € | 150 | |
03.02. 15:40:23.472 | 40,50 € | 30 | |
03.02. 08:38:54.068 | 41,20 € | 100 | |
02.02. 21:08:05.064 | 42,10 € | 3 | |
02.02. 19:36:30.359 | 42,30 € | 100 | |
02.02. 09:50:57.670 | 43,10 € | 10 | |
01.02. 21:08:09.978 | 43,70 € | 7 | |
01.02. 16:48:49.207 | 43,80 € | 3 | |
31.01. 10:04:14.310 | 40,10 € | 100 | |
30.01. 16:05:02.927 | 40,70 € | 20 | |
30.01. 13:08:21.332 | 40,50 € | 8 | |
30.01. 10:34:56.231 | 41,00 € | 100 | |
30.01. 08:14:31.569 | 41,30 € | 2 | |
27.01. 16:00:59.189 | 43,10 € | 3 | |
27.01. 11:01:20.839 | 42,20 € | 40 | |
26.01. 09:31:59.151 | 42,30 € | 200 | |
25.01. 16:54:21.939 | 41,70 € | 45 | |
25.01. 16:00:20.972 | 42,50 € | 4 | |
25.01. 12:07:31.922 | 43,30 € | 11 | |
24.01. 17:39:56.749 | 42,70 € | 54 | |
24.01. 16:00:36.784 | 43,50 € | 15 | |
23.01. 16:27:45.520 | 44,40 € | 100 | |
23.01. 16:06:22.624 | 43,90 € | 3 | |
23.01. 07:49:11.148 | 45,00 € | 25 | |
20.01. 17:12:21.359 | 43,30 € | 20 | |
20.01. 16:00:54.009 | 43,40 € | 5 | |
20.01. 15:54:51.322 | 43,80 € | 150 | |
20.01. 14:24:00.126 | 42,10 € | 30 | |
20.01. 13:26:40.543 | 42,90 € | 10 | |
20.01. 09:18:03.610 | 41,60 € | 100 | |
19.01. 16:54:26.941 | 41,60 € | 170 | |
19.01. 16:36:38.146 | 41,10 € | 2 | |
18.01. 18:22:40.161 | 40,80 € | 30 | |
18.01. 17:55:03.000 | 41,00 € | 100 | |
18.01. 16:16:21.966 | 41,80 € | 50 | |
18.01. 16:00:29.381 | 42,80 € | 11 | |
18.01. 15:16:44.134 | 43,30 € | 27 | |
17.01. 20:47:50.925 | 43,10 € | 52 | |
17.01. 16:48:54.490 | 42,00 € | 36 | |
17.01. 16:07:03.752 | 42,10 € | 2 | |
13.01. 21:01:49.105 | 40,00 € | 2 | |
12.01. 21:03:02.322 | 41,00 € | 12 | |
12.01. 11:23:34.728 | 40,80 € | 20 | |
11.01. 21:01:33.546 | 41,90 € | 25 | |
11.01. 19:18:57.749 | 42,00 € | 20 | |
11.01. 17:32:40.579 | 41,70 € | 36 | |
11.01. 16:57:34.214 | 41,90 € | 20 | |
10.01. 21:01:50.818 | 41,70 € | 17 | |
10.01. 17:12:15.907 | 41,50 € | 50 | |
10.01. 17:02:36.130 | 41,00 € | 24 | |
10.01. 16:05:35.101 | 39,60 € | 15 | |
10.01. 16:02:08.881 | 39,30 € | 360 | |
09.01. 16:56:43.159 | 37,60 € | 45 | |
09.01. 16:53:46.204 | 37,50 € | 80 | |
09.01. 16:26:01.660 | 37,10 € | 1.275 | |
09.01. 10:00:51.823 | 37,70 € | 3 | |
06.01. 08:21:16.112 | 35,80 € | 45 | |
05.01. 16:45:08.182 | 35,60 € | 30 | |
04.01. 16:03:50.577 | 35,60 € | 295 | |
04.01. 15:17:29.624 | 37,00 € | 2 | |
04.01. 11:55:46.333 | 39,40 € | 49 | |
03.01. 10:52:35.523 | 38,20 € | 100 | |
02.01. 21:32:06.861 | 38,10 € | 5 | |
29.12. 15:44:26.390 | 37,50 € | 40 | |
27.12. 16:03:02.323 | 38,60 € | 2 | |
27.12. 11:10:06.999 | 38,50 € | 15 | |
22.12. 16:11:27.984 | 40,00 € | 15 | |
21.12. 16:45:37.672 | 42,10 € | 50 | |
20.12. 17:25:28.795 | 41,90 € | 294 | |
20.12. 15:32:04.091 | 41,70 € | 1.111 | |
15.12. 09:30:03.936 | 42,40 € | 200 | |
13.12. 16:34:58.544 | 44,50 € | 97 | |
13.12. 13:16:06.440 | 46,20 € | 20 | |
12.12. 20:28:04.018 | 44,90 € | 30 | |
12.12. 16:12:57.150 | 45,30 € | 500 | |
12.12. 10:54:10.175 | 47,40 € | 6 | |
08.12. 15:31:58.960 | 44,70 € | 30 | |
08.12. 14:34:59.375 | 46,60 € | 50 | |
07.12. 21:28:59.819 | 45,70 € | 1.111 | |
07.12. 18:41:24.758 | 45,50 € | 20 | |
06.12. 21:24:09.087 | 46,80 € | 100 | |
06.12. 16:58:25.736 | 46,00 € | 1.070 | |
06.12. 08:36:45.946 | 48,70 € | 20 | |
05.12. 16:04:02.302 | 48,90 € | 10 | |
05.12. 08:25:24.142 | 51,80 € | 20 | |
02.12. 16:03:38.571 | 52,40 € | 2 | |
01.12. 15:37:30.833 | 51,60 € | 200 | |
01.12. 13:55:45.178 | 54,20 € | 10 | |
01.12. 10:50:27.340 | 53,60 € | 19 | |
01.12. 09:18:03.464 | 55,00 € | 40 | |
30.11. 21:55:24.332 | 54,20 € | 7 | |
30.11. 20:16:46.297 | 54,40 € | 8 | |
30.11. 19:13:11.222 | 52,60 € | 600 | |
30.11. 16:31:25.924 | 53,60 € | 110 | |
30.11. 16:21:58.043 | 53,00 € | 47 | |
30.11. 11:02:32.560 | 52,00 € | 33 | |
29.11. 16:15:48.916 | 51,40 € | 248 | |
28.11. 16:15:45.535 | 47,90 € | 100 | |
28.11. 16:15:21.510 | 47,90 € | 100 | |
25.11. 17:24:10.929 | 48,20 € | 30 | |
25.11. 08:46:33.817 | 49,00 € | 77 | |
25.11. 08:05:50.260 | 49,90 € | 25 | |
22.11. 17:39:23.716 | 50,00 € | 39 | |
18.11. 17:09:06.174 | 51,60 € | 200 | |
17.11. 08:05:41.815 | 53,60 € | 60 | |
15.11. 16:05:23.713 | 55,00 € | 3 | |
15.11. 13:30:44.810 | 54,20 € | 4 | |
15.11. 13:14:44.442 | 54,20 € | 10 | |
14.11. 16:15:29.581 | 52,60 € | 100 | |
14.11. 16:12:07.785 | 52,60 € | 100 | |
14.11. 09:51:37.126 | 52,80 € | 70 | |
11.11. 15:33:16.698 | 53,60 € | 400 | |
11.11. 10:27:35.187 | 55,00 € | 16 | |
10.11. 16:07:00.733 | 52,00 € | 400 | |
09.11. 17:09:54.103 | 52,80 € | 35 | |
08.11. 15:53:50.086 | 51,80 € | 8 | |
08.11. 12:03:08.780 | 52,00 € | 19 | |
08.11. 07:42:21.313 | 51,60 € | 60 | |
07.11. 21:21:53.979 | 51,00 € | 100 | |
04.11. 19:36:28.524 | 46,00 € | 85 | |
03.11. 20:05:02.719 | 46,20 € | 62 | |
02.11. 19:33:37.265 | 47,00 € | 50 | |
01.11. 14:19:48.744 | 46,40 € | 200 | |
01.11. 13:48:32.511 | 45,90 € | 300 | |
01.11. 11:19:15.248 | 47,20 € | 300 | |
31.10. 16:05:55.045 | 45,60 € | 4 | |
31.10. 14:51:32.576 | 45,50 € | 200 | |
31.10. 11:11:02.050 | 44,70 € | 100 | |
28.10. 21:06:48.876 | 47,00 € | 5 | |
28.10. 18:24:37.723 | 47,30 € | 21 | |
26.10. 20:37:24.597 | 49,90 € | 85 | |
25.10. 16:43:44.185 | 47,00 € | 36 | |
24.10. 20:47:55.999 | 45,20 € | 300 | |
24.10. 20:36:48.918 | 44,80 € | 100 | |
24.10. 18:34:52.354 | 45,50 € | 28 | |
24.10. 18:05:03.925 | 45,70 € | 975 | |
24.10. 15:40:17.712 | 43,80 € | 25 | |
24.10. 14:09:55.109 | 45,00 € | 8 | |
24.10. 13:23:16.160 | 45,10 € | 1 | |
24.10. 13:09:49.095 | 45,60 € | 20 | |
24.10. 07:41:45.786 | 47,50 € | 100 | |
21.10. 20:12:18.479 | 49,00 € | 50 | |
21.10. 19:20:57.508 | 49,80 € | 50 | |
20.10. 20:07:29.789 | 48,50 € | 142 | |
19.10. 20:50:50.597 | 49,40 € | 35 | |
18.10. 15:50:49.650 | 54,00 € | 2 | |
18.10. 12:13:06.686 | 49,80 € | 2 | |
18.10. 08:24:32.274 | 49,70 € | 10 | |
17.10. 15:43:16.047 | 51,80 € | 16 | |
14.10. 16:52:20.076 | 54,20 € | 20 | |
14.10. 15:34:32.785 | 53,20 € | 125 | |
14.10. 12:49:15.202 | 54,60 € | 125 | |
10.10. 15:40:00.293 | 50,60 € | 100 | |
10.10. 15:32:12.595 | 50,60 € | 200 | |
10.10. 10:46:55.602 | 50,60 € | 30 | |
10.10. 08:54:35.120 | 51,00 € | 25 | |
07.10. 14:49:31.406 | 51,80 € | 200 | |
07.10. 14:30:33.204 | 52,60 € | 200 | |
07.10. 13:30:38.669 | 53,00 € | 200 | |
04.10. 21:04:58.966 | 55,60 € | 2 | |
04.10. 15:38:03.797 | 54,80 € | 20 | |
03.10. 20:42:00.240 | 55,20 € | 60 | |
03.10. 14:35:18.197 | 54,60 € | 277 | |
30.09. 21:42:44.926 | 54,00 € | 400 | |
30.09. 10:14:49.281 | 51,20 € | 200 | |
26.09. 17:32:58.245 | 54,20 € | 15 | |
26.09. 16:38:34.892 | 55,40 € | 50 | |
24.09. 10:24:42.198 | 54,40 € | 37 | |
23.09. 17:18:49.448 | 51,80 € | 20 | |
22.09. 16:37:08.599 | 54,40 € | 11 | |
22.09. 15:51:58.241 | 55,00 € | 10 | |
22.09. 14:01:29.415 | 55,80 € | 100 | |
21.09. 21:59:34.149 | 55,80 € | 100 | |
21.09. 19:19:51.696 | 55,80 € | 100 | |
21.09. 15:36:28.200 | 54,60 € | 10 | |
21.09. 10:43:14.823 | 56,00 € | 200 | |
19.09. 21:06:59.425 | 56,40 € | 2 | |
19.09. 18:24:00.284 | 56,40 € | 7 | |
19.09. 17:33:26.000 | 56,20 € | 40 | |
19.09. 15:50:25.580 | 55,60 € | 20 | |
16.09. 21:34:43.541 | 56,00 € | 40 | |
16.09. 16:42:40.070 | 57,00 € | 30 | |
16.09. 15:32:59.025 | 56,00 € | 10 | |
16.09. 08:09:13.820 | 56,60 € | 10 | |
15.09. 21:14:38.237 | 57,80 € | 10 | |
15.09. 21:06:36.449 | 58,00 € | 9 | |
15.09. 19:48:27.154 | 58,40 € | 28 | |
15.09. 18:53:05.534 | 57,80 € | 10 | |
15.09. 18:53:05.509 | 57,80 € | 15 | |
15.09. 16:53:26.179 | 59,00 € | 20 | |
15.09. 16:07:53.146 | 59,20 € | 2 | |
15.09. 14:35:33.057 | 59,60 € | 15 | |
15.09. 11:49:32.533 | 61,60 € | 10 | |
14.09. 20:56:59.350 | 62,20 € | 30 | |
14.09. 19:57:43.865 | 62,60 € | 30 | |
14.09. 16:19:10.216 | 61,00 € | 50 | |
14.09. 09:59:32.868 | 62,60 € | 70 | |
13.09. 16:45:04.305 | 63,20 € | 25 | |
13.09. 14:35:21.674 | 62,40 € | 80 | |
12.09. 20:04:26.496 | 63,00 € | 16 | |
12.09. 19:19:09.054 | 63,20 € | 100 | |
08.09. 18:51:33.673 | 62,60 € | 25 | |
08.09. 17:44:35.688 | 63,60 € | 25 | |
08.09. 16:06:58.708 | 63,40 € | 3 | |
05.09. 21:59:50.659 | 63,60 € | 50 | |
05.09. 18:15:36.924 | 65,40 € | 20 | |
05.09. 13:47:47.126 | 65,20 € | 10 | |
02.09. 17:39:04.742 | 66,60 € | 29 | |
02.09. 16:58:21.855 | 66,80 € | 16 | |
02.09. 15:48:43.427 | 67,20 € | 15 | |
02.09. 15:33:35.908 | 68,80 € | 11 | |
01.09. 21:42:22.456 | 68,60 € | 16 | |
01.09. 19:57:18.275 | 67,80 € | 5 | |
01.09. 10:48:12.276 | 65,40 € | 12 | |
01.09. 10:08:40.719 | 66,00 € | 10 | |
31.08. 18:42:37.732 | 66,20 € | 10 | |
31.08. 18:14:30.475 | 65,80 € | 103 | |
31.08. 17:22:55.449 | 65,40 € | 20 | |
31.08. 14:39:37.909 | 65,60 € | 70 | |
31.08. 13:51:08.923 | 65,60 € | 15 | |
31.08. 12:40:15.800 | 65,60 € | 10 | |
30.08. 19:13:27.357 | 65,40 € | 250 | |
30.08. 16:36:47.357 | 66,80 € | 30 | |
30.08. 16:19:15.240 | 67,60 € | 3 | |
30.08. 15:43:28.036 | 67,40 € | 25 | |
30.08. 15:40:32.084 | 68,00 € | 30 | |
30.08. 15:35:54.005 | 68,60 € | 10 | |
30.08. 15:08:31.493 | 70,00 € | 37 | |
30.08. 14:08:08.614 | 70,00 € | 10 | |
30.08. 13:53:54.027 | 70,00 € | 50 | |
30.08. 13:46:10.161 | 70,20 € | 15 | |
30.08. 13:29:28.673 | 69,40 € | 10 | |
30.08. 13:29:27.702 | 69,60 € | 50 | |
30.08. 13:23:31.599 | 70,20 € | 7 | |
30.08. 13:06:16.678 | 70,00 € | 30 | |
30.08. 13:04:51.738 | 70,00 € | 12 | |
30.08. 13:02:24.907 | 70,20 € | 10 | |
30.08. 12:52:38.946 | 70,20 € | 10 | |
30.08. 12:48:32.348 | 70,20 € | 10 | |
30.08. 12:32:46.950 | 69,20 € | 30 | |
29.08. 21:08:12.365 | 68,80 € | 3 | |
29.08. 11:11:22.773 | 72,00 € | 43 | |
29.08. 10:53:48.402 | 72,20 € | 69 | |
29.08. 10:44:15.613 | 72,40 € | 100 | |
29.08. 10:22:30.984 | 71,80 € | 30 | |
29.08. 09:58:37.457 | 73,20 € | 69 | |
29.08. 09:58:32.412 | 73,20 € | 69 | |
26.08. 17:26:19.145 | 72,80 € | 158 | |
26.08. 17:19:14.291 | 73,20 € | 80 | |
26.08. 16:43:40.931 | 71,80 € | 10 | |
26.08. 16:40:14.547 | 71,60 € | 15 | |
26.08. 16:11:49.898 | 72,00 € | 4 | |
25.08. 21:56:35.733 | 66,20 € | 200 | |
25.08. 21:01:03.168 | 66,40 € | 2 | |
25.08. 17:25:48.723 | 65,80 € | 8 | |
25.08. 13:29:31.625 | 65,20 € | 20 | |
25.08. 12:30:13.856 | 65,00 € | 15 | |
24.08. 08:59:06.968 | 62,60 € | 95 | |
22.08. 19:59:48.119 | 64,00 € | 150 | |
19.08. 17:13:02.129 | 63,60 € | 50 | |
18.08. 19:38:22.861 | 65,60 € | 13 | |
16.08. 16:05:13.978 | 66,80 € | 9 | |
12.08. 16:24:07.953 | 65,80 € | 50 | |
12.08. 16:05:42.772 | 66,60 € | 2 | |
11.08. 16:28:52.002 | 68,20 € | 100 | |
10.08. 21:43:14.025 | 68,40 € | 15 | |
10.08. 21:01:31.991 | 67,60 € | 2 | |
10.08. 20:02:58.875 | 67,40 € | 70 | |
10.08. 17:47:36.592 | 67,20 € | 16 | |
10.08. 16:23:47.521 | 65,20 € | 2 | |
10.08. 15:40:50.481 | 64,00 € | 4 | |
10.08. 13:38:17.644 | 64,00 € | 4 | |
09.08. 17:43:01.361 | 63,40 € | 100 | |
09.08. 15:36:31.757 | 62,00 € | 50 | |
09.08. 15:33:51.836 | 61,60 € | 18 | |
09.08. 10:38:31.030 | 62,80 € | 16 | |
08.08. 15:47:38.407 | 66,80 € | 8 | |
08.08. 13:09:11.700 | 63,00 € | 100 | |
08.08. 11:17:51.875 | 64,00 € | 50 | |
08.08. 08:47:58.705 | 63,80 € | 35 | |
08.08. 08:03:35.423 | 63,80 € | 8 | |
05.08. 17:18:47.838 | 64,20 € | 100 | |
05.08. 16:09:36.350 | 65,80 € | 4 | |
05.08. 10:48:54.916 | 66,20 € | 10 | |
05.08. 08:33:42.193 | 65,20 € | 101 | |
04.08. 21:04:16.502 | 65,20 € | 4 | |
04.08. 20:44:26.190 | 65,20 € | 8 | |
04.08. 14:54:08.269 | 62,00 € | 100 | |
04.08. 13:56:34.065 | 61,20 € | 45 | |
03.08. 20:20:14.108 | 62,00 € | 200 | |
03.08. 19:43:59.347 | 61,00 € | 10 | |
03.08. 17:13:42.572 | 60,00 € | 16 | |
03.08. 15:51:15.575 | 63,20 € | 20 | |
03.08. 15:46:57.204 | 63,40 € | 85 | |
03.08. 14:32:49.274 | 64,40 € | 97 | |
03.08. 13:19:40.037 | 65,20 € | 120 | |
03.08. 12:57:32.273 | 61,80 € | 50 | |
03.08. 11:52:13.062 | 61,00 € | 120 | |
03.08. 10:35:26.713 | 61,00 € | 97 | |
02.08. 17:08:16.018 | 60,20 € | 45 | |
02.08. 14:53:58.055 | 57,20 € | 100 | |
02.08. 12:30:31.751 | 57,40 € | 10 | |
02.08. 10:26:23.820 | 58,40 € | 80 | |
01.08. 17:41:28.491 | 59,60 € | 30 | |
01.08. 16:07:28.424 | 60,40 € | 4 | |
01.08. 14:48:25.292 | 63,20 € | 100 | |
01.08. 10:47:20.559 | 63,60 € | 30 | |
29.07. 18:11:00.006 | 62,40 € | 30 | |
28.07. 19:04:30.064 | 62,60 € | 8 | |
28.07. 16:12:10.138 | 63,00 € | 33 | |
27.07. 13:13:31.459 | 61,20 € | 180 | |
26.07. 16:30:23.486 | 59,60 € | 20 | |
25.07. 10:19:19.005 | 57,00 € | 25 | |
22.07. 15:39:24.134 | 60,80 € | 85 | |
22.07. 15:37:49.756 | 60,20 € | 33 | |
19.07. 14:11:02.544 | 66,60 € | 16 | |
18.07. 17:20:54.371 | 68,00 € | 19 | |
13.07. 16:26:24.673 | 68,40 € | 15 | |
13.07. 12:11:52.777 | 68,40 € | 15 | |
12.07. 21:03:12.785 | 65,60 € | 14 | |
12.07. 20:32:22.042 | 66,40 € | 9 | |
12.07. 16:41:04.009 | 65,00 € | 30 | |
11.07. 16:08:33.702 | 70,80 € | 2 | |
11.07. 10:01:06.189 | 73,40 € | 20 | |
08.07. 21:06:59.121 | 72,80 € | 3 | |
08.07. 19:02:30.423 | 71,20 € | 20 | |
08.07. 16:03:15.393 | 74,20 € | 14 | |
08.07. 12:17:32.474 | 73,60 € | 27 | |
07.07. 17:16:18.053 | 72,80 € | 166 | |
07.07. 16:03:29.910 | 71,60 € | 2 | |
07.07. 15:57:15.219 | 71,60 € | 7 | |
07.07. 13:13:34.133 | 67,00 € | 10 | |
06.07. 15:34:32.187 | 69,80 € | 25 | |
05.07. 16:07:17.825 | 69,40 € | 2 | |
04.07. 17:49:07.352 | 68,00 € | 19 | |
04.07. 10:12:08.016 | 67,00 € | 20 | |
01.07. 11:40:54.370 | 68,40 € | 100 | |
30.06. 20:32:35.017 | 68,80 € | 10 | |
30.06. 17:43:09.262 | 68,40 € | 8 | |
30.06. 10:13:41.204 | 64,00 € | 15 | |
29.06. 16:04:17.229 | 62,00 € | 2 | |
29.06. 15:47:51.477 | 61,40 € | 132 | |
29.06. 14:42:24.769 | 64,60 € | 126 | |
29.06. 13:19:29.847 | 62,00 € | 86 | |
28.06. 21:08:06.370 | 64,60 € | 2 | |
28.06. 18:46:54.013 | 65,00 € | 2.000 | |
28.06. 18:33:57.884 | 64,40 € | 240 | |
28.06. 17:20:28.202 | 66,60 € | 20 | |
28.06. 08:20:29.071 | 69,20 € | 30 | |
27.06. 22:03:25.113 | 67,60 € | 40 | |
27.06. 19:01:09.525 | 69,20 € | 12 | |
27.06. 17:08:12.289 | 69,00 € | 30 | |
27.06. 17:07:39.174 | 68,80 € | 20 | |
27.06. 16:02:34.102 | 65,40 € | 50 | |
27.06. 15:59:47.512 | 64,20 € | 15 | |
27.06. 09:27:08.106 | 64,60 € | 25 | |
27.06. 09:05:58.732 | 64,40 € | 15 | |
23.06. 17:56:22.990 | 62,80 € | 365 | |
23.06. 16:39:31.699 | 64,00 € | 365 | |
23.06. 09:21:30.980 | 63,40 € | 70 | |
23.06. 08:06:56.245 | 64,00 € | 78 | |
22.06. 21:08:24.316 | 64,80 € | 2 | |
22.06. 19:18:11.873 | 66,00 € | 17 | |
22.06. 16:58:07.516 | 64,20 € | 16 | |
22.06. 11:18:34.168 | 61,40 € | 20 | |
22.06. 11:04:33.870 | 61,80 € | 100 | |
22.06. 10:22:13.363 | 60,80 € | 250 | |
21.06. 19:10:45.762 | 63,20 € | 200 | |
21.06. 18:48:15.492 | 62,60 € | 118 | |
21.06. 17:09:43.587 | 62,40 € | 9 | |
21.06. 17:01:29.296 | 62,20 € | 16 | |
17.06. 16:19:09.129 | 55,80 € | 20 | |
17.06. 15:56:29.422 | 55,40 € | 100 | |
17.06. 15:41:40.722 | 55,60 € | 50 | |
16.06. 20:34:17.130 | 50,40 € | 50 | |
16.06. 16:45:03.274 | 51,00 € | 17 | |
15.06. 15:49:14.405 | 54,80 € | 100 | |
15.06. 15:31:50.118 | 54,00 € | 100 | |
15.06. 10:21:34.672 | 54,80 € | 250 | |
14.06. 17:40:57.396 | 54,60 € | 75 | |
14.06. 10:28:15.244 | 56,80 € | 300 | |
13.06. 18:18:58.826 | 55,00 € | 75 | |
13.06. 17:26:32.376 | 53,80 € | 200 | |
13.06. 13:36:36.615 | 55,80 € | 11 | |
13.06. 12:49:51.857 | 55,80 € | 160 | |
13.06. 09:20:23.659 | 57,20 € | 25 | |
10.06. 16:25:32.885 | 59,00 € | 35 | |
10.06. 15:45:30.607 | 58,60 € | 20 | |
09.06. 12:32:04.468 | 59,60 € | 40 | |
09.06. 12:06:39.143 | 59,60 € | 54 | |
09.06. 11:05:48.711 | 59,60 € | 100 | |
08.06. 12:46:49.058 | 60,60 € | 15 | |
08.06. 11:23:43.006 | 61,40 € | 17 | |
07.06. 21:42:29.788 | 59,20 € | 11 | |
06.06. 16:56:56.102 | 57,00 € | 36 | |
06.06. 15:31:17.593 | 56,40 € | 100 | |
06.06. 15:28:11.052 | 55,00 € | 200 | |
06.06. 14:51:35.191 | 55,60 € | 60 | |
06.06. 12:08:40.918 | 53,60 € | 40 | |
06.06. 10:39:36.366 | 53,40 € | 90 | |
06.06. 07:55:36.548 | 52,20 € | 90 | |
06.06. 07:42:26.823 | 52,20 € | 90 | |
03.06. 18:25:26.045 | 52,00 € | 100 | |
03.06. 15:55:54.975 | 51,20 € | 50 | |
30.05. 14:35:04.076 | 44,20 € | 150 | |
24.05. 12:27:37.986 | 42,60 € | 40 | |
23.05. 07:42:11.302 | 46,20 € | 8 | |
19.05. 10:02:22.110 | 40,20 € | 100 | |
18.05. 09:16:00.026 | 42,50 € | 95 | |
17.05. 17:10:59.597 | 40,70 € | 16 | |
16.05. 16:02:58.427 | 38,90 € | 2 | |
16.05. 14:39:02.431 | 40,20 € | 30 | |
13.05. 10:34:44.722 | 38,00 € | 100 | |
13.05. 10:07:33.049 | 38,50 € | 13 | |
13.05. 09:47:40.198 | 38,80 € | 35 | |
13.05. 07:31:16.685 | 37,60 € | 50 | |
12.05. 21:03:48.564 | 37,20 € | 2 | |
11.05. 20:11:05.172 | 36,30 € | 100 | |
11.05. 15:53:26.335 | 37,20 € | 100 | |
11.05. 11:18:12.720 | 37,90 € | 100 | |
11.05. 09:38:16.349 | 37,50 € | 100 | |
11.05. 09:15:22.677 | 37,30 € | 50 | |
09.05. 21:09:29.187 | 36,40 € | 100 | |
09.05. 19:04:47.239 | 37,00 € | 300 | |
05.05. 10:44:37.716 | 44,00 € | 91 | |
04.05. 21:43:26.212 | 43,50 € | 50 | |
04.05. 19:47:27.961 | 42,20 € | 150 | |
02.05. 13:25:57.506 | 40,30 € | 40 | |
29.04. 20:05:23.057 | 39,90 € | 10 | |
29.04. 18:56:56.836 | 39,50 € | 100 | |
29.04. 16:05:36.329 | 41,80 € | 50 | |
27.04. 22:45:26.640 | 38,10 € | 100 | |
27.04. 20:27:06.261 | 38,30 € | 60 | |
27.04. 17:19:13.105 | 37,40 € | 183 | |
26.04. 09:53:23.455 | 38,50 € | 8 | |
25.04. 15:48:13.954 | 36,70 € | 200 | |
25.04. 12:12:33.603 | 37,30 € | 200 | |
25.04. 10:31:17.692 | 36,90 € | 35 | |
25.04. 09:40:07.040 | 38,50 € | 250 | |
25.04. 08:29:56.576 | 37,50 € | 100 | |
22.04. 16:44:40.514 | 39,10 € | 200 | |
22.04. 15:58:41.328 | 40,40 € | 100 | |
22.04. 15:58:25.688 | 39,70 € | 300 | |
22.04. 11:15:32.571 | 39,30 € | 105 | |
22.04. 10:09:16.630 | 38,40 € | 200 | |
21.04. 21:38:35.745 | 37,00 € | 70 | |
21.04. 20:58:37.665 | 36,10 € | 300 | |
21.04. 18:36:41.385 | 36,90 € | 20 | |
21.04. 18:14:22.439 | 36,50 € | 100 | |
21.04. 17:46:59.229 | 37,00 € | 100 | |
21.04. 17:35:26.689 | 37,30 € | 110 | |
21.04. 16:31:15.087 | 37,60 € | 30 | |
21.04. 16:27:09.648 | 37,40 € | 100 | |
21.04. 13:54:42.410 | 42,60 € | 70 | |
21.04. 10:02:20.091 | 42,70 € | 8 | |
19.04. 16:00:36.611 | 41,70 € | 160 | |
19.04. 11:31:30.709 | 40,70 € | 133 | |
14.04. 17:38:51.798 | 41,60 € | 200 | |
13.04. 17:34:59.195 | 40,20 € | 32 | |
12.04. 17:29:04.008 | 40,00 € | 40 | |
08.04. 17:50:57.022 | 39,50 € | 29 | |
08.04. 16:17:05.426 | 40,70 € | 21 | |
08.04. 16:04:01.413 | 40,20 € | 40 | |
08.04. 11:31:44.774 | 41,70 € | 27 | |
07.04. 09:05:26.824 | 39,80 € | 158 | |
06.04. 15:08:35.653 | 41,10 € | 15 | |
05.04. 20:11:22.667 | 41,50 € | 16 | |
04.04. 16:04:10.096 | 41,30 € | 160 | |
04.04. 15:36:13.622 | 41,00 € | 16 | |
01.04. 12:27:22.712 | 39,10 € | 100 | |
31.03. 19:00:13.142 | 37,40 € | 50 | |
31.03. 11:43:31.005 | 39,60 € | 158 | |
29.03. 17:56:01.717 | 41,20 € | 1.000 | |
29.03. 11:06:17.041 | 41,00 € | 20 | |
28.03. 11:52:26.198 | 41,00 € | 50 | |
25.03. 17:29:34.809 | 40,00 € | 100 | |
25.03. 10:56:11.624 | 41,20 € | 80 | |
23.03. 18:42:13.884 | 41,60 € | 100 | |
23.03. 09:15:32.503 | 42,80 € | 2 | |
22.03. 20:51:04.146 | 42,20 € | 20 | |
22.03. 07:38:24.669 | 40,20 € | 100 | |
21.03. 09:14:08.260 | 37,80 € | 306 | |
21.03. 08:56:37.095 | 39,00 € | 127 | |
21.03. 07:59:07.896 | 40,40 € | 100 | |
18.03. 14:48:33.593 | 39,80 € | 100 | |
16.03. 19:16:32.131 | 38,60 € | 20 | |
16.03. 15:16:00.738 | 36,60 € | 130 | |
16.03. 13:50:26.452 | 39,00 € | 40 | |
16.03. 13:49:18.010 | 38,80 € | 100 | |
16.03. 10:25:13.038 | 38,20 € | 80 | |
16.03. 09:20:55.917 | 37,00 € | 140 | |
16.03. 07:37:21.648 | 34,60 € | 50 | |
16.03. 07:37:00.916 | 34,60 € | 140 | |
15.03. 15:37:10.653 | 33,80 € | 100 | |
15.03. 15:29:10.572 | 33,40 € | 80 | |
15.03. 15:05:58.421 | 31,80 € | 1.000 | |
15.03. 15:02:24.045 | 30,80 € | 1.000 | |
15.03. 15:00:12.758 | 31,00 € | 1.000 | |
15.03. 14:51:07.689 | 30,00 € | 1.000 | |
15.03. 14:31:42.318 | 31,20 € | 500 | |
15.03. 08:59:44.267 | 31,20 € | 110 | |
14.03. 18:03:02.177 | 32,00 € | 250 | |
14.03. 17:48:04.864 | 31,80 € | 50 | |
14.03. 17:07:33.078 | 33,00 € | 250 | |
14.03. 16:56:54.920 | 33,20 € | 40 | |
11.03. 17:36:49.415 | 38,40 € | 100 | |
11.03. 16:36:11.268 | 39,40 € | 860 | |
11.03. 16:12:48.638 | 40,00 € | 50 | |
10.03. 18:44:25.791 | 41,80 € | 13 | |
10.03. 17:49:36.181 | 42,40 € | 46 | |
10.03. 15:48:46.033 | 43,60 € | 24 | |
10.03. 15:47:49.458 | 43,60 € | 195 | |
10.03. 14:07:17.637 | 44,40 € | 20 | |
10.03. 11:56:37.829 | 45,40 € | 860 | |
09.03. 21:27:32.406 | 47,80 € | 11 | |
09.03. 15:53:47.279 | 46,40 € | 21 | |
09.03. 10:27:55.404 | 48,40 € | 100 | |
09.03. 10:10:25.363 | 47,80 € | 100 | |
08.03. 22:17:54.055 | 47,40 € | 150 | |
08.03. 18:01:49.434 | 47,00 € | 17 | |
08.03. 17:44:10.378 | 47,00 € | 50 | |
08.03. 15:47:43.004 | 46,80 € | 3 | |
08.03. 12:03:31.094 | 43,60 € | 200 | |
07.03. 18:03:02.887 | 44,20 € | 20 | |
07.03. 16:44:43.093 | 43,00 € | 250 | |
07.03. 10:11:32.265 | 42,40 € | 40 | |
04.03. 18:50:03.985 | 44,20 € | 10 | |
03.03. 16:58:31.393 | 44,20 € | 45 | |
02.03. 22:24:17.485 | 46,20 € | 150 | |
02.03. 21:47:49.075 | 46,20 € | 18 | |
01.03. 22:15:41.515 | 47,20 € | 15 | |
01.03. 17:47:59.619 | 45,20 € | 50 | |
01.03. 16:37:22.676 | 45,20 € | 60 | |
01.03. 16:31:10.964 | 45,00 € | 75 | |
01.03. 15:50:33.790 | 45,80 € | 20 | |
01.03. 08:36:21.336 | 43,00 € | 23 | |
28.02. 21:55:55.023 | 42,60 € | 100 | |
28.02. 21:13:15.964 | 42,80 € | 30 | |
28.02. 17:23:11.149 | 43,00 € | 90 | |
28.02. 15:55:43.892 | 40,20 € | 400 | |
28.02. 15:53:09.042 | 39,40 € | 80 | |
28.02. 15:31:59.487 | 38,20 € | 300 | |
28.02. 07:49:05.475 | 37,40 € | 20 | |
25.02. 21:27:56.448 | 38,20 € | 1.000 | |
25.02. 16:27:46.047 | 37,40 € | 1.000 | |
25.02. 16:20:26.216 | 37,20 € | 1.000 | |
25.02. 16:15:37.531 | 37,00 € | 1.000 | |
25.02. 16:11:59.035 | 37,00 € | 1.000 | |
25.02. 16:00:26.243 | 37,00 € | 1.000 | |
25.02. 15:52:53.348 | 37,20 € | 1.312 | |
25.02. 15:48:47.423 | 37,00 € | 100 | |
25.02. 15:36:07.180 | 37,00 € | 1.000 | |
24.02. 15:50:20.360 | 34,00 € | 80 | |
23.02. 09:45:59.025 | 34,40 € | 20 | |
22.02. 13:11:37.078 | 34,40 € | 146 | |
22.02. 09:21:50.817 | 33,20 € | 422 | |
21.02. 20:22:16.952 | 33,40 € | 400 | |
21.02. 17:38:33.841 | 33,60 € | 20 | |
17.02. 17:15:36.538 | 36,60 € | 259 | |
17.02. 17:14:01.943 | 36,40 € | 42 | |
16.02. 09:39:12.864 | 36,80 € | 40 | |
15.02. 21:06:21.025 | 36,00 € | 200 | |
15.02. 18:39:47.296 | 35,60 € | 405 | |
15.02. 10:03:30.230 | 34,60 € | 20 | |
14.02. 09:34:49.423 | 33,00 € | 200 | |
14.02. 09:27:04.183 | 33,00 € | 600 | |
11.02. 21:51:33.230 | 34,00 € | 27 | |
10.02. 15:26:51.157 | 35,80 € | 200 | |
09.02. 18:00:07.786 | 36,80 € | 100 | |
09.02. 16:01:49.727 | 35,80 € | 90 | |
08.02. 17:40:24.276 | 33,60 € | 100 | |
07.02. 11:55:21.362 | 34,00 € | 150 | |
04.02. 19:06:04.267 | 32,80 € | 50 | |
02.02. 15:31:19.074 | 34,80 € | 150 | |
01.02. 12:32:20.709 | 36,00 € | 150 | |
27.01. 21:14:46.777 | 32,00 € | 30 | |
27.01. 09:15:53.489 | 32,80 € | 309 | |
26.01. 20:36:58.190 | 34,80 € | 200 | |
26.01. 15:30:13.313 | 35,00 € | 200 | |
25.01. 18:37:18.619 | 33,20 € | 19 | |
24.01. 21:12:11.727 | 33,60 € | 10 | |
24.01. 11:22:44.878 | 34,40 € | 100 | |
21.01. 20:16:26.177 | 36,40 € | 405 | |
20.01. 18:08:01.749 | 40,00 € | 270 | |
20.01. 15:00:58.628 | 39,40 € | 510 | |
20.01. 11:26:07.022 | 38,80 € | 270 | |
19.01. 17:14:41.527 | 36,80 € | 50 | |
18.01. 14:41:00.581 | 36,60 € | 160 | |
14.01. 15:34:27.295 | 36,40 € | 60 | |
13.01. 10:39:45.646 | 36,40 € | 100 | |
11.01. 22:54:59.584 | 35,00 € | 1 | |
11.01. 18:20:55.935 | 35,40 € | 150 | |
10.01. 16:27:48.603 | 33,00 € | 100 | |
10.01. 16:12:07.376 | 33,60 € | 500 | |
10.01. 16:03:29.516 | 33,60 € | 150 | |
10.01. 09:16:39.624 | 35,00 € | 9 | |
07.01. 18:16:28.342 | 35,60 € | 20 | |
07.01. 16:24:17.226 | 35,40 € | 140 | |
07.01. 12:00:31.686 | 36,20 € | 55 | |
06.01. 17:16:44.746 | 35,60 € | 75 | |
06.01. 10:44:32.537 | 35,60 € | 76 | |
05.01. 21:21:16.003 | 35,20 € | 100 | |
05.01. 15:30:52.669 | 36,60 € | 540 | |
04.01. 15:49:46.733 | 37,80 € | 200 | |
04.01. 13:22:20.719 | 37,20 € | 30 | |
03.01. 21:17:20.111 | 37,40 € | 80 | |
03.01. 20:58:28.663 | 37,20 € | 20 | |
03.01. 20:17:51.521 | 37,00 € | 100 | |
29.12. 18:08:25.242 | 33,80 € | 100 | |
29.12. 12:02:59.126 | 33,40 € | 320 | |
28.12. 18:14:58.571 | 33,40 € | 30 | |
27.12. 20:39:07.181 | 33,20 € | 65 | |
27.12. 19:24:32.706 | 33,20 € | 150 | |
22.12. 17:46:54.771 | 35,00 € | 12 | |
22.12. 09:23:36.931 | 36,60 € | 275 | |
21.12. 21:48:01.395 | 36,20 € | 60 | |
21.12. 17:02:26.024 | 36,20 € | 50 | |
20.12. 21:03:00.351 | 33,60 € | 20 | |
20.12. 20:57:39.620 | 33,40 € | 20 | |
20.12. 19:27:36.082 | 33,00 € | 100 | |
20.12. 17:56:55.459 | 33,80 € | 100 | |
20.12. 15:59:58.870 | 33,60 € | 249 | |
20.12. 07:35:36.255 | 35,40 € | 200 | |
17.12. 16:53:54.486 | 35,60 € | 160 | |
17.12. 16:36:27.716 | 35,40 € | 140 | |
17.12. 13:47:58.629 | 35,00 € | 100 | |
17.12. 10:57:15.584 | 35,40 € | 65 | |
16.12. 08:27:49.192 | 37,80 € | 25 | |
15.12. 21:29:25.308 | 37,20 € | 249 | |
14.12. 16:55:50.126 | 36,80 € | 38 | |
14.12. 11:30:04.139 | 37,80 € | 100 | |
14.12. 11:28:33.858 | 37,80 € | 100 | |
13.12. 19:03:42.005 | 38,20 € | 14 | |
13.12. 18:38:00.671 | 38,20 € | 12 | |
10.12. 21:59:54.730 | 38,40 € | 25 | |
10.12. 12:32:25.540 | 39,80 € | 72 | |
10.12. 10:05:42.463 | 40,40 € | 127 | |
10.12. 10:05:38.132 | 40,40 € | 127 | |
10.12. 07:56:00.766 | 39,60 € | 127 | |
09.12. 17:15:56.057 | 40,60 € | 110 | |
09.12. 11:15:17.567 | 41,40 € | 240 | |
08.12. 19:04:18.039 | 41,40 € | 90 | |
07.12. 21:46:59.159 | 42,40 € | 59 | |
07.12. 14:50:32.994 | 41,60 € | 100 | |
07.12. 10:14:25.659 | 40,80 € | 10 | |
06.12. 21:46:19.110 | 39,00 € | 40 | |
06.12. 17:41:05.652 | 38,60 € | 10 | |
06.12. 15:31:10.575 | 37,60 € | 50 | |
03.12. 21:34:17.954 | 38,00 € | 50 | |
03.12. 19:49:56.187 | 38,20 € | 150 | |
03.12. 19:24:11.006 | 38,00 € | 350 | |
03.12. 17:48:43.756 | 38,40 € | 200 | |
03.12. 17:22:59.538 | 39,40 € | 180 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
15:32:00.000 | 21 | 21,90 € | 22,20 € | 21 |
15:31:00.000 | 21 | 21,80 € | 22,20 € | 21 |
15:30:00.000 | 21 | 21,60 € | 22,20 € | 21 |
15:29:00.000 | 21 | 21,70 € | 22,30 € | 21 |
15:28:00.000 | 21 | 21,80 € | 22,20 € | 21 |
15:25:00.000 | 21 | 21,80 € | 22,20 € | 21 |
15:22:00.000 | 21 | 21,80 € | 22,20 € | 21 |
15:19:00.000 | 21 | 21,80 € | 22,20 € | 21 |
15:16:00.000 | 21 | 21,80 € | 22,20 € | 21 |
Stammdaten
WKN | A1KAFV |
ISIN | US23703Q2030 |
Branche | Energieversorger |
Herkunft | China |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |