ZALANDO SE
ISIN: DE000ZAL1111 | WKN: ZAL111
20,5750 €
-0,5150 -2,44 %
06.05. 22:59
Status: closed
Geld
20,4700 €
Stück: 3.570
Brief
20,6800 €
Stück: 3.570
Performance
1 Woche | 21,010 | -0,643 | |
1 Monat | 21,045 | -0,808 | |
6 Monate | 24,350 | -14,271 | |
Lfd. Jahr | 24,740 | -15,622 | |
1 Jahr | 31,215 | -33,125 | |
3 Jahre | 32,835 | -36,425 | |
5 Jahre | 85,590 | -75,610 |
Stammdaten
Name | ZALANDO SE |
WKN | ZAL111 |
ISIN | DE000ZAL1111 |
Tagesumsatz | 1,39 Mio. |
Abstand Allzeithoch | 80,28 % |
Abstand 52W Hoch | 36,16 % |
Trades
| Zeit | Kurs | Volumen | |
|---|---|---|---|
06.05. 21:08:01.434 | 20,52 € | 460 | |
06.05. 20:02:46.777 | 20,54 € | 250 | |
06.05. 18:35:30.576 | 20,48 € | 2.400 | |
06.05. 18:35:07.611 | 20,48 € | 2.400 | |
06.05. 18:18:29.989 | 20,48 € | 200 | |
06.05. 18:15:38.896 | 20,48 € | 500 | |
06.05. 18:13:42.385 | 20,48 € | 120 | |
06.05. 17:58:07.745 | 20,55 € | 500 | |
06.05. 17:04:58.938 | 20,41 € | 700 | |
06.05. 16:57:30.694 | 20,48 € | 66 | |
06.05. 16:30:49.630 | 20,51 € | 32 | |
06.05. 16:26:33.598 | 20,43 € | 1.500 | |
06.05. 16:22:09.773 | 20,43 € | 400 | |
06.05. 16:11:30.088 | 20,25 € | 1.500 | |
06.05. 16:04:03.358 | 20,25 € | 2 | |
06.05. 16:02:16.126 | 20,33 € | 11 | |
06.05. 15:58:56.024 | 20,37 € | 100 | |
06.05. 15:49:02.462 | 20,48 € | 100 | |
06.05. 15:48:26.923 | 20,51 € | 1 | |
06.05. 15:44:53.880 | 20,48 € | 1.500 | |
06.05. 15:34:43.768 | 20,35 € | 1.500 | |
06.05. 15:33:44.454 | 20,38 € | 60 | |
06.05. 15:31:53.894 | 20,39 € | 60 | |
06.05. 15:07:44.361 | 20,51 € | 100 | |
06.05. 15:04:59.368 | 20,50 € | 320 | |
06.05. 15:01:02.904 | 20,51 € | 170 | |
06.05. 15:00:40.211 | 20,50 € | 1.500 | |
06.05. 14:57:52.965 | 20,47 € | 120 | |
06.05. 14:52:44.596 | 20,39 € | 5.200 | |
06.05. 14:45:58.292 | 20,28 € | 150 | |
06.05. 14:45:42.299 | 20,23 € | 2.500 | |
06.05. 14:45:21.953 | 20,25 € | 250 | |
06.05. 14:45:13.801 | 20,25 € | 300 | |
06.05. 14:44:56.835 | 20,26 € | 500 | |
06.05. 14:44:40.717 | 20,25 € | 800 | |
06.05. 14:44:25.654 | 20,24 € | 1.200 | |
06.05. 14:44:13.618 | 20,23 € | 2.000 | |
06.05. 14:42:15.333 | 20,35 € | 1.500 | |
06.05. 14:38:40.760 | 20,42 € | 100 | |
06.05. 14:30:06.096 | 20,50 € | 100 | |
06.05. 14:28:43.275 | 20,48 € | 5 | |
06.05. 14:17:37.013 | 20,50 € | 1.550 | |
06.05. 13:49:27.881 | 20,77 € | 200 | |
06.05. 13:47:45.515 | 20,65 € | 100 | |
06.05. 13:17:26.048 | 20,95 € | 100 | |
06.05. 13:00:09.029 | 20,51 € | 100 | |
06.05. 12:55:35.803 | 20,74 € | 200 | |
06.05. 12:48:46.077 | 20,63 € | 60 | |
06.05. 12:48:02.039 | 20,67 € | 100 | |
06.05. 12:22:57.228 | 20,98 € | 5 | |
06.05. 12:11:38.802 | 20,71 € | 250 | |
06.05. 12:06:56.151 | 20,47 € | 150 | |
06.05. 12:00:30.463 | 20,55 € | 60 | |
06.05. 11:42:56.752 | 20,56 € | 1.500 | |
06.05. 11:25:12.124 | 20,49 € | 1.000 | |
06.05. 11:23:44.613 | 20,47 € | 45 | |
06.05. 11:20:07.345 | 20,50 € | 1.500 | |
06.05. 11:01:44.495 | 20,83 € | 64 | |
06.05. 10:50:48.284 | 20,71 € | 120 | |
06.05. 10:47:35.774 | 20,57 € | 230 | |
06.05. 10:41:27.376 | 20,47 € | 300 | |
06.05. 10:34:59.388 | 20,40 € | 1.500 | |
06.05. 10:34:37.365 | 20,45 € | 2.500 | |
06.05. 10:17:35.692 | 20,98 € | 133 | |
06.05. 10:14:37.694 | 21,02 € | 131 | |
06.05. 10:11:13.203 | 20,94 € | 500 | |
06.05. 10:07:36.209 | 20,70 € | 5 | |
06.05. 10:00:35.722 | 20,58 € | 500 | |
06.05. 09:59:25.909 | 20,65 € | 100 | |
06.05. 09:58:33.926 | 20,80 € | 50 | |
06.05. 09:48:26.665 | 20,53 € | 734 | |
06.05. 09:46:17.612 | 20,54 € | 2 | |
06.05. 09:44:06.436 | 20,44 € | 131 | |
06.05. 09:40:33.390 | 20,39 € | 100 | |
06.05. 09:37:44.907 | 20,45 € | 60 | |
06.05. 09:35:34.203 | 20,43 € | 100 | |
06.05. 09:33:06.106 | 20,52 € | 100 | |
06.05. 09:33:00.822 | 20,52 € | 100 | |
06.05. 09:32:43.748 | 20,52 € | 100 | |
06.05. 09:32:24.103 | 20,45 € | 200 | |
06.05. 09:31:36.660 | 20,44 € | 1.000 | |
06.05. 09:31:27.157 | 20,44 € | 100 | |
06.05. 09:29:56.301 | 20,65 € | 1.047 | |
06.05. 09:28:54.744 | 20,41 € | 150 | |
06.05. 09:27:23.328 | 20,34 € | 135 | |
06.05. 09:27:13.259 | 20,28 € | 200 | |
06.05. 09:27:09.729 | 20,23 € | 23 | |
06.05. 09:26:33.134 | 20,16 € | 6 | |
06.05. 09:25:29.596 | 20,25 € | 6 | |
06.05. 09:25:24.771 | 20,28 € | 300 | |
06.05. 09:25:04.245 | 20,17 € | 12 | |
06.05. 09:24:35.996 | 20,07 € | 1.500 | |
06.05. 09:24:27.173 | 19,945 € | 500 | |
06.05. 09:23:44.224 | 19,84 € | 135 | |
06.05. 09:23:38.607 | 19,855 € | 1.150 | |
06.05. 09:23:34.400 | 19,865 € | 1.000 | |
06.05. 09:22:48.475 | 19,935 € | 6 | |
06.05. 09:22:35.721 | 19,945 € | 200 | |
06.05. 09:22:20.111 | 19,91 € | 6 | |
06.05. 09:22:18.384 | 19,97 € | 100 | |
06.05. 09:21:48.879 | 19,885 € | 1.047 | |
06.05. 09:21:44.824 | 19,88 € | 47 | |
06.05. 09:21:19.903 | 19,815 € | 57 | |
06.05. 09:21:12.078 | 19,785 € | 25 | |
06.05. 09:20:48.618 | 19,81 € | 300 | |
06.05. 09:20:36.811 | 19,795 € | 450 | |
06.05. 09:20:31.065 | 19,80 € | 500 | |
06.05. 09:19:49.324 | 19,785 € | 30 | |
06.05. 09:19:15.753 | 19,735 € | 80 | |
06.05. 09:19:05.984 | 19,765 € | 250 | |
06.05. 09:18:47.090 | 19,755 € | 400 | |
06.05. 09:18:37.640 | 19,78 € | 500 | |
06.05. 09:18:35.390 | 19,78 € | 100 | |
06.05. 09:18:34.641 | 19,79 € | 50 | |
06.05. 09:18:08.792 | 19,81 € | 500 | |
06.05. 09:17:59.659 | 19,88 € | 1.000 | |
06.05. 09:17:23.716 | 19,89 € | 1.500 | |
06.05. 09:17:17.923 | 19,955 € | 70 | |
06.05. 09:17:13.627 | 19,95 € | 300 | |
06.05. 09:17:02.686 | 19,995 € | 400 | |
06.05. 09:16:56.401 | 19,975 € | 80 | |
06.05. 09:16:27.160 | 19,915 € | 500 | |
06.05. 09:16:27.133 | 19,915 € | 100 | |
06.05. 09:13:18.720 | 20,23 € | 88 | |
06.05. 09:10:00.981 | 20,72 € | 500 | |
06.05. 09:09:33.682 | 20,70 € | 261 | |
06.05. 09:09:26.094 | 20,86 € | 250 | |
06.05. 09:05:09.453 | 21,53 € | 150 | |
06.05. 09:01:25.814 | 21,95 € | 300 | |
06.05. 08:44:08.757 | 22,25 € | 2 | |
06.05. 08:40:10.396 | 22,21 € | 1 | |
06.05. 08:38:52.724 | 22,15 € | 1 | |
06.05. 08:33:04.489 | 22,19 € | 17 | |
06.05. 08:31:44.199 | 22,20 € | 261 | |
06.05. 08:24:40.646 | 21,77 € | 127 | |
06.05. 08:24:40.619 | 21,77 € | 3.000 | |
06.05. 08:12:21.673 | 21,76 € | 550 | |
06.05. 08:09:54.155 | 21,77 € | 300 | |
06.05. 08:08:08.837 | 21,77 € | 350 | |
06.05. 07:36:03.732 | 21,71 € | 200 |
Quotes
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
20:01:39.790 | 800 | 21,30 € | 21,42 € | 800 |
20:01:04.129 | 1.171 | 21,30 € | 21,42 € | 1.171 |
19:55:03.013 | 750 | 21,32 € | 21,42 € | 750 |
19:37:20.603 | 52 | 21,37 € | 21,58 € | 52 |
19:22:07.202 | 500 | 21,27 € | 21,45 € | 500 |
19:21:46.007 | 1.500 | 21,27 € | 21,45 € | 1.500 |
19:21:33.265 | 1.500 | 21,27 € | 21,45 € | 1.500 |
19:20:32.722 | 3.000 | 21,31 € | 21,50 € | 3.000 |
19:19:53.026 | 3.000 | 21,30 € | 21,49 € | 3.000 |
19:18:55.696 | 3.000 | 21,43 € | 21,51 € | 3.000 |
Top Derivate auf ZALANDO SE
Letzte Wikifolio-Trades
| Order | Anzahl | wikifolio | Perf.% 1J |
|---|---|---|---|
Verkauf | 100 | +25,25 % | |
Kauf | 374 | +3,64 % | |
Kauf | 1 | +25,38 % | |
Verkauf | 177 | +64,85 % | |
Kauf | 250 | +5,23 % |
Trends
| Kauf | Verkauf | ||
|---|---|---|---|
1T | 48,00 % | 52,00 % | |
1W | 50,00 % | 50,00 % | |
1M | 51,19 % | 48,81 % | |
3M | 51,61 % | 48,39 % |
Enthalten in folgenden Wikifolios
DE000LS9AVH6
62.961,08 €
DE000LS9KR85
360.327,99 €
DE000LS9UE13
91.258,10 €
DE000LS9FPZ9
122.015,25 €
DE000LS9U2K5
98.712,25 €