CONT.AMPEREX TECH. A HD 1

ISIN: CNE100006WS8 | WKN: A418NB
66,8250-5,4600 -7,55 % 18:40:57
Status: tradeable
 
Geld
66,7000
Stück: 382
Brief
66,9500
Stück: 382

Performance

Zeitraum Kurs Perf.%
1 Woche
75,600
-4,385
1 Monat
73,145
-1,176
6 Monate
55,100
+31,189
Lfd. Jahr
56,900
+27,039
1 Jahr
42,000
+72,107

Stammdaten

   
Name
CONT.AMPEREX TECH. A HD 1
WKN
A418NB
ISIN
CNE100006WS8
Tagesumsatz
144,14 Tsd.
Abstand Allzeithoch
16,93 %
Abstand 52W Hoch
16,93 %

Trades

ZeitKursVolumen
18:35:49.389
66,95 €
6
18:26:25.108
66,95 €
4
17:32:34.238
66,94 €
30
16:28:17.709
66,80 €
84
15:56:18.338
66,08 €
50
14:50:33.140
66,61 €
10
13:31:10.648
66,87 €
10
12:28:40.052
66,85 €
50
11:59:51.942
66,38 €
20
09:59:10.598
65,70 €
8
09:42:26.724
65,37 €
130
09:35:43.509
65,33 €
77
09:35:27.478
65,85 €
170
09:34:53.776
65,32 €
77
09:31:46.983
65,29 €
30
09:22:55.618
65,97 €
45
09:22:24.217
66,14 €
25
09:09:40.622
66,60 €
20
09:01:57.979
66,51 €
20
09:01:38.112
66,51 €
50
08:59:24.286
66,45 €
320
08:43:13.671
66,46 €
100
08:39:18.325
65,92 €
10
08:38:45.657
66,02 €
250
08:37:37.094
65,98 €
35
08:35:05.093
66,61 €
10
08:13:15.382
66,70 €
61
08:07:41.589
66,96 €
100
08:02:02.313
66,98 €
30
08:00:59.313
67,93 €
70
07:48:08.334
68,29 €
36
07:31:15.915
69,27 €
200
07:30:28.346
69,44 €
1
07:30:01.872
69,45 €
25

Quotes

ZeitStückGeldBriefStück
20:56:36.128
278
73,00 €
73,60 €
278
20:56:28.855
300
73,00 €
73,60 €
300
20:56:11.497
200
73,00 €
73,60 €
200
17:35:13.775
500
73,20 €
73,80 €
500
15:51:07.347
66
73,20 €
73,80 €
66
15:51:00.338
66
73,20 €
73,80 €
66
15:50:31.089
66
73,20 €
73,80 €
66
15:40:47.453
191
73,20 €
73,80 €
191
15:30:18.704
300
73,20 €
73,80 €
300
15:30:14.147
300
73,20 €
73,80 €
300

Top Turbos auf CONT.AMPEREX TECH. A HD 1

WKN Bid Ask Typ Strike Hebel BV Fälligkeit
0,550
0,670
Call
64,000 EUR
10,99x
0,10
08.12.2026
0,940
1,060
Call
60,000 EUR
6,70x
0,10
08.12.2026
1,330
1,450
Call
56,000 EUR
4,82x
0,10
08.12.2026
1,720
1,840
Call
52,000 EUR
3,77x
0,10
08.12.2026
1,850
1,970
Put
80,000 EUR
3,51x
0,10
08.12.2026

Letzte Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
+23,04 %
Verkauf
30
+22,09 %
Kauf
100
-26,92 %
Verkauf
2
-6,44 %
Kauf
20
+15,47 %

Trends

KaufVerkauf
1T
100,00 %
1W
78,57 %
21,43 %
1M
72,73 %
27,27 %
3M
67,28 %
32,72 %

Enthalten in folgenden Wikifolios

47.844,40 €
DE000LS9EFD0
727.005,54 €
161.419,00 €
11.581,92 €
DE000LS9L533
15.496,31 €