CONT.AMPEREX TECH. A HD 1

ISIN: CNE100006WS8 | WKN: A418NB
66.7500-5.5350 -7.66 % 17:14:34
Status: tradeable
 
Bid
66.6300
Bid Size: 382
Ask
66.8700
Ask Size: 382

Performance

Period of time Price Perf.%
1 W
75.600
-4.385
1 M
73.145
-1.176
6 M
55.100
+31.189
YTD
56.900
+27.039
1 Y
42.000
+72.107

Key Figures

   
Name
CONT.AMPEREX TECH. A HD 1
WKN
A418NB
ISIN
CNE100006WS8
Tagesumsatz
141.46 Tsd.
Abstand Allzeithoch
16.93 %
Abstand 52W Hoch
16.93 %

Trades

TimePriceVolume
16:28:17.709
66.80 €
84
15:56:18.338
66.08 €
50
14:50:33.140
66.61 €
10
13:31:10.648
66.87 €
10
12:28:40.052
66.85 €
50
11:59:51.942
66.38 €
20
09:59:10.598
65.70 €
8
09:42:26.724
65.37 €
130
09:35:43.509
65.33 €
77
09:35:27.478
65.85 €
170
09:34:53.776
65.32 €
77
09:31:46.983
65.29 €
30
09:22:55.618
65.97 €
45
09:22:24.217
66.14 €
25
09:09:40.622
66.60 €
20
09:01:57.979
66.51 €
20
09:01:38.112
66.51 €
50
08:59:24.286
66.45 €
320
08:43:13.671
66.46 €
100
08:39:18.325
65.92 €
10
08:38:45.657
66.02 €
250
08:37:37.094
65.98 €
35
08:35:05.093
66.61 €
10
08:13:15.382
66.70 €
61
08:07:41.589
66.96 €
100
08:02:02.313
66.98 €
30
08:00:59.313
67.93 €
70
07:48:08.334
68.29 €
36
07:31:15.915
69.27 €
200
07:30:28.346
69.44 €
1
07:30:01.872
69.45 €
25

Quotes

TimeSizeBidAskSize
20:56:36.128
278
73.00 €
73.60 €
278
20:56:28.855
300
73.00 €
73.60 €
300
20:56:11.497
200
73.00 €
73.60 €
200
17:35:13.775
500
73.20 €
73.80 €
500
15:51:07.347
66
73.20 €
73.80 €
66
15:51:00.338
66
73.20 €
73.80 €
66
15:50:31.089
66
73.20 €
73.80 €
66
15:40:47.453
191
73.20 €
73.80 €
191
15:30:18.704
300
73.20 €
73.80 €
300
15:30:14.147
300
73.20 €
73.80 €
300

Top Turbos on CONT.AMPEREX TECH. A HD 1

Local ID Bid Ask Type Leverage Maturity
0.550
0.670
Call
10.99x
08.12.2026
0.940
1.060
Call
6.70x
08.12.2026
1.320
1.440
Call
4.86x
08.12.2026
1.710
1.830
Call
3.79x
08.12.2026
1.860
1.980
Put
3.49x
08.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
+23.38 %
Verkauf
30
+22.09 %
Kauf
100
-27.02 %
Verkauf
2
-6.22 %
Kauf
20
+15.29 %

Trends

KaufVerkauf
1T
100.00 %
1W
78.57 %
21.43 %
1M
72.73 %
27.27 %
3M
67.28 %
32.72 %

Contained in the following Wikifolios

47,961.83 €
DE000LS9EFD0
728,596.00 €
161,521.34 €
11,600.95 €
DE000LS9L533
15,489.83 €