CONT.AMPEREX TECH. A HD 1

ISIN: CNE100006WS8 | WKN: A418NB
76.1000- 0.00 % 12:58:26
Status: closed
 
Bid
75.8400
Bid Size: 363
Ask
76.3600
Ask Size: 363

Performance

Period of time Price Perf.%
1 W
75.000
+1.467
1 M
77.045
-1.227
6 M
53.400
+42.509
YTD
56.900
+33.743
1 Y
37.458
+103.164

Key Figures

   
Name
CONT.AMPEREX TECH. A HD 1
WKN
A418NB
ISIN
CNE100006WS8
Tagesumsatz
0.00
Abstand Allzeithoch
5.54 %
Abstand 52W Hoch
5.54 %

Trades

TimePriceVolume
22.05. 21:07:20.570
75.75 €
200
22.05. 19:07:38.538
75.81 €
30
22.05. 18:35:04.726
75.75 €
50
22.05. 18:25:33.199
75.75 €
190
22.05. 12:18:23.659
75.74 €
11
22.05. 11:24:51.745
75.97 €
1
22.05. 08:30:23.148
75.56 €
7
22.05. 07:30:31.683
75.19 €
1

Quotes

TimeSizeBidAskSize
20:56:36.128
278
73.00 €
73.60 €
278
20:56:28.855
300
73.00 €
73.60 €
300
20:56:11.497
200
73.00 €
73.60 €
200
17:35:13.775
500
73.20 €
73.80 €
500
15:51:07.347
66
73.20 €
73.80 €
66
15:51:00.338
66
73.20 €
73.80 €
66
15:50:31.089
66
73.20 €
73.80 €
66
15:40:47.453
191
73.20 €
73.80 €
191
15:30:18.704
300
73.20 €
73.80 €
300
15:30:14.147
300
73.20 €
73.80 €
300

Turbo Map on CONT.AMPEREX TECH. A HD 1

  • CONT.AMPEREX TECH. A HD 1

    76.1000 € - € 0.00 % 12:58:26
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX83MJ Typ: Call   Leverage: 5.05x Strike: 64.697StopLoss: 64.697Maturity: Open End
WKN: LX8Q28 Typ: Call   Leverage: 5.53x Strike: 66.757StopLoss: 66.757Maturity: Open End
WKN: LX8ZJA Typ: Call   Leverage: 6.18x Strike: 68.000StopLoss: 68.000Maturity: 08.12.2026
WKN: LX83MH Typ: Call   Leverage: 7.58x Strike: 69.703StopLoss: 69.703Maturity: Open End
WKN: LX8Q3D Typ: Call   Leverage: 4.86x Strike: 64.742StopLoss: 64.742Maturity: Open End
WKN: LX8Q3A Typ: Call   Leverage: 5.43x Strike: 66.000StopLoss: 66.000Maturity: 15.06.2026
WKN: LX8332 Typ: Call   Leverage: 6.42x Strike: 68.763StopLoss: 68.763Maturity: Open End
WKN: LX8Q3F Typ: Call   Leverage: 4.78x Strike: 64.000StopLoss: 64.000Maturity: 15.06.2026
WKN: LX8E0V Typ: Call   Leverage: 5.13x Strike: 65.623StopLoss: 65.623Maturity: Open End
WKN: LX8R4J Typ: Call   Leverage: 4.69x Strike: 64.000StopLoss: 64.000Maturity: 08.12.2026
63.92468.49073.056
Call
WKN: LX8WML Typ: Put   Leverage: 7.93x Strike: 80.000StopLoss: 80.000Maturity: 08.12.2026
WKN: LX8R4P Typ: Put   Leverage: 5.51x Strike: 84.000StopLoss: 84.000Maturity: 08.12.2026
WKN: LX8R4Q Typ: Put   Leverage: 4.24x Strike: 88.000StopLoss: 88.000Maturity: 08.12.2026
77.62282.18886.754
Put

Related Products

46
6

Top Derivate on CONT.AMPEREX TECH. A HD 1

Local ID Bid Ask Type Leverage Maturity
0.530
0.640
Put
12.95x
08.12.2026
0.900
1.010
Put
7.93x
08.12.2026
1.170
1.280
Call
6.18x
08.12.2026
1.320
1.430
Put
5.51x
08.12.2026
1.340
1.450
Call
5.43x
15.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+28.43 %
Verkauf
30
+40.93 %
Kauf
30
+40.93 %
Kauf
110
+41.39 %
Kauf
2
-

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
66.67 %
33.33 %
1M
68.52 %
31.48 %
3M
67.31 %
32.69 %

Contained in the following Wikifolios

DE000LS9EFD0
714,086.72 €
47,025.33 €
DE000LS9QCF6
13,064.22 €
11,673.01 €
185,127.14 €