CONT.AMPEREX TECH. A HD 1

ISIN: CNE100006WS8 | WKN: A418NB
40.6400 € -0.0200 -0.05 % 10:19:32
Status: tradeable
 
Bid
40.5550 €
Bid Size: 679
Ask
40.7250 €
Ask Size: 679

Performance

Period of time Price Perf.%
1 W
49.528
-17.904
1 M
55.005
-26.079
6 M
76.095
-46.567
YTD
56.900
-28.541
1 Y
61.300
-33.670

Key Figures

   
Name
CONT.AMPEREX TECH. A HD 1
WKN
A418NB
ISIN
CNE100006WS8
Tagesumsatz
18.82 Tsd.
Abstand Allzeithoch
53.28 %
Abstand 52W Hoch
53.28 %

Trades

TimePriceVolume
09:13:54.397
40.78 €
10
08:48:21.979
40.605 €
300
08:35:30.065
40.785 €
70
08:32:42.648
40.845 €
30
07:59:49.091
41.245 €
20
07:45:14.927
41.355 €
26
07:30:00.841
41.355 €
6

Quotes

TimeSizeBidAskSize
20:56:36.128
278
73.00 €
73.60 €
278
20:56:28.855
300
73.00 €
73.60 €
300
20:56:11.497
200
73.00 €
73.60 €
200
17:35:13.775
500
73.20 €
73.80 €
500
15:51:07.347
66
73.20 €
73.80 €
66
15:51:00.338
66
73.20 €
73.80 €
66
15:50:31.089
66
73.20 €
73.80 €
66
15:40:47.453
191
73.20 €
73.80 €
191
15:30:18.704
300
73.20 €
73.80 €
300
15:30:14.147
300
73.20 €
73.80 €
300

Top Turbos on CONT.AMPEREX TECH. A HD 1

Local ID Bid Ask Type Leverage Maturity
0.590
0.710
Call
6.27x
08.12.2026
0.610
0.730
Call
6.09x
16.06.2027
0.970
1.090
Call
3.96x
08.12.2026
1.010
1.130
Call
3.85x
16.06.2027
1.390
1.510
Call
2.81x
16.06.2027
0.600
0.720
Put
6.18x
16.06.2027
1.010
1.130
Put
3.81x
16.06.2027
1.050
1.170
Put
3.67x
08.12.2026
1.480
1.600
Put
2.65x
08.12.2026
1.910
2.030
Put
2.07x
08.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
50
+168.85 %
Kauf
50
+168.85 %
Kauf
50
+168.85 %
Kauf
10
-4.20 %
Kauf
669
+31.58 %

Trends

KaufVerkauf
1W
69.57 %
30.43 %
1M
57.14 %
42.86 %
3M
63.92 %
36.08 %

Contained in the following Wikifolios

59,858.34 €
36,063.37 €
10,948.44 €
100,828.55 €
155,980.80 €