CONT.AMPEREX TECH. A HD 1

ISIN: CNE100006WS8 | WKN: A418NB
69.9000+0.2000 +0.29 % 17:13:59
Status: tradeable
 
Bid
69.6000
Bid Size: 1,153
Aks
70.2000
Ask Size: 1,153

Performance

Period of time Price Perf.%
1 W
67.700
+2.954
1 M
52.800
+32.008
6 M
67.500
+3.259
YTD
56.900
+22.496

Key Figures

   
Name
CONT.AMPEREX TECH. A HD 1
WKN
A418NB
ISIN
CNE100006WS8
Tagesumsatz
6.09 Tsd.
Abstand Allzeithoch
7.31 %
Abstand 52W Hoch
7.31 %

Trades

TimePriceVolume
13:25:06.298
69.40 €
50
11:47:43.362
69.00 €
38

Quotes

TimeSizeBidAskSize
20:56:36.128
278
73.00 €
73.60 €
278
20:56:28.855
300
73.00 €
73.60 €
300
20:56:11.497
200
73.00 €
73.60 €
200
17:35:13.775
500
73.20 €
73.80 €
500
15:51:07.347
66
73.20 €
73.80 €
66
15:51:00.338
66
73.20 €
73.80 €
66
15:50:31.089
66
73.20 €
73.80 €
66
15:40:47.453
191
73.20 €
73.80 €
191
15:30:18.704
300
73.20 €
73.80 €
300
15:30:14.147
300
73.20 €
73.80 €
300

Turbo Map on CONT.AMPEREX TECH. A HD 1

  • CONT.AMPEREX TECH. A HD 1

    69.9000 € +0.2000 € +0.29 % 17:13:59
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8DRJ Typ: Call   Leverage: 5.36x Strike: 60.000StopLoss: 60.000Maturity: 15.06.2026
WKN: LX8EBE Typ: Call   Leverage: 5.74x Strike: 61.224StopLoss: 61.224Maturity: Open End
WKN: LX8EJA Typ: Call   Leverage: 6.28x Strike: 62.000StopLoss: 62.000Maturity: 15.06.2026
WKN: LX8E0W Typ: Call   Leverage: 7.58x Strike: 64.000StopLoss: 64.000Maturity: 15.06.2026
WKN: LX8E0V Typ: Call   Leverage: 8.36x Strike: 65.202StopLoss: 65.202Maturity: Open End
WKN: LX8FD9 Typ: Call   Leverage: 9.71x Strike: 66.000StopLoss: 66.000Maturity: 15.06.2026
WKN: LX8FD7 Typ: Call   Leverage: 10.84x Strike: 67.196StopLoss: 67.196Maturity: Open End
WKN: LX8DRG Typ: Call   Leverage: 4.96x Strike: 59.228StopLoss: 59.228Maturity: Open End
WKN: LX8E0U Typ: Call   Leverage: 6.80x Strike: 63.195StopLoss: 63.195Maturity: Open End
58.71662.91067.104
Call
WKN: LX8DRK Typ: Put   Leverage: 5.76x Strike: 76.000StopLoss: 76.000Maturity: 15.06.2026
WKN: LX8DRL Typ: Put   Leverage: 4.22x Strike: 80.000StopLoss: 80.000Maturity: 15.06.2026
71.29875.49279.686
Put

Related Products

40
5

Top Derivate on CONT.AMPEREX TECH. A HD 1

Local ID Bid Ask Type Leverage Maturity
0.670
0.760
Call
9.71x
15.06.2026
0.870
0.960
Call
7.58x
15.06.2026
1.060
1.150
Call
6.28x
15.06.2026
1.160
1.250
Put
5.76x
15.06.2026
1.250
1.340
Call
5.36x
15.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
60
+20.63 %
Kauf
30
+32.61 %
Kauf
100
+2.00 %
Kauf
1
+19.69 %
Kauf
1
-63.70 %

Trends

KaufVerkauf
1T
100.00 %
1W
43.75 %
56.25 %
1M
75.00 %
25.00 %
3M
66.36 %
33.64 %

Contained in the following Wikifolios

DE000LS9QCF6
7,583.82 €
DE000LS9VB31
123,425.15 €
2,679.15 €