Contemporary Amperex Technology Co., Limited

ISIN: CNE100006WS8 | WKN: A418NB  Trade now
54.3000+1.2000 +2.26 % 15:20:34
Bid
54.2000
Bid Size: 520
Ask
54.4000
Bid Ask: 520
TimePriceVolume
12:55:15.265
54.40 €
1
11:50:28.874
54.40 €
19
10:02:35.819
54.20 €
3
09:50:37.951
54.20 €
20
09:47:20.405
54.20 €
47
TimeSizeBidAskSize
11:50:26.657
19
54.00 €
54.40 €
19
10:02:30.361
3
53.80 €
54.20 €
3
09:50:34.770
20
54.00 €
54.20 €
20
09:47:18.090
47
53.80 €
54.20 €
47
09:47:06.880
47
53.80 €
54.20 €
47
16:06:20.458
50
53.00 €
53.40 €
50
15:38:40.684
50
53.00 €
53.40 €
50
15:38:30.758
50
53.00 €
53.40 €
50
14:30:08.917
18
53.00 €
53.40 €
18
09:23:32.231
188
52.80 €
53.20 €
188

Master Data

   
Local ID
A418NB
ISIN
CNE100006WS8
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
4.88 Tsd.

Key Figures

   
Distance all time high
21.68 %
Distance 52-week-High
21.68 %
Distance 52-week-Low
62.63 %
Vola 30 days
13.59 %
Vola 250 days
39.40 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
53.200
-0.188
1 M
60.600
-12.376
6 M
34.550
+53.690
YTD
36.175
+46.786

Turbo Map on Contemporary Amperex Technology Co., Limited

  • Contemporary Amperex Technology Co., Limited

    54.3000 € +1.2000 € +2.26 % 15:20:34
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6P45 Typ: Call   Leverage: 5.13x Strike: 46.100StopLoss: 46.100Maturity: Open End
WKN: LX6SFC Typ: Call   Leverage: 6.25x Strike: 48.122StopLoss: 48.122Maturity: Open End
WKN: LX6SFD Typ: Call   Leverage: 8.00x Strike: 50.152StopLoss: 50.152Maturity: Open End
WKN: LX7FP7 Typ: Call   Leverage: 11.33x Strike: 52.000StopLoss: 52.000Maturity: 15.06.2026
WKN: LX7FTZ Typ: Call   Leverage: 11.10x Strike: 52.140StopLoss: 52.140Maturity: Open End
WKN: LX6R8C Typ: Call   Leverage: 5.08x Strike: 46.000StopLoss: 46.000Maturity: 15.06.2026
WKN: LX6R8D Typ: Call   Leverage: 6.25x Strike: 48.000StopLoss: 48.000Maturity: 15.06.2026
WKN: LX6SMR Typ: Call   Leverage: 8.00x Strike: 50.000StopLoss: 50.000Maturity: 15.06.2026
45.61248.87052.128
Call
WKN: LX7DXL Typ: Put   Leverage: 8.63x Strike: 56.000StopLoss: 56.000Maturity: 17.03.2026
WKN: LX7DXM Typ: Put   Leverage: 5.18x Strike: 60.000StopLoss: 60.000Maturity: 17.03.2026
55.38658.64461.902
Put

Related Products

39
6

Top Derivate on Contemporary Amperex Technology Co., Limited

Local ID Bid Ask Type Leverage Maturity
0.470
0.530
Call
11.33x
15.06.2026
0.580
0.640
Put
8.63x
17.03.2026
0.670
0.730
Call
8.00x
15.06.2026
0.860
0.920
Call
6.25x
15.06.2026
1.000
1.060
Put
5.18x
17.03.2026

Wikifolio