CONT.AMPEREX TECH. A HD 1

ISIN: CNE100006WS8 | WKN: A418NB
69.9000+0.2000 +0.29 % 18:11:38
Status: tradeable
 
Bid
69.6000
Bid Size: 7
Aks
70.2000
Ask Size: 7

Performance

Period of time Price Perf.%
1 W
67.700
+2.954
1 M
52.800
+32.008
6 M
67.500
+3.259
YTD
56.900
+22.496

Key Figures

   
Name
CONT.AMPEREX TECH. A HD 1
WKN
A418NB
ISIN
CNE100006WS8
Tagesumsatz
11.71 Tsd.
Abstand Allzeithoch
7.31 %
Abstand 52W Hoch
7.31 %

Trades

TimePriceVolume
17:23:59.376
70.20 €
80
13:25:06.298
69.40 €
50
11:47:43.362
69.00 €
38

Quotes

TimeSizeBidAskSize
20:56:36.128
278
73.00 €
73.60 €
278
20:56:28.855
300
73.00 €
73.60 €
300
20:56:11.497
200
73.00 €
73.60 €
200
17:35:13.775
500
73.20 €
73.80 €
500
15:51:07.347
66
73.20 €
73.80 €
66
15:51:00.338
66
73.20 €
73.80 €
66
15:50:31.089
66
73.20 €
73.80 €
66
15:40:47.453
191
73.20 €
73.80 €
191
15:30:18.704
300
73.20 €
73.80 €
300
15:30:14.147
300
73.20 €
73.80 €
300

Turbo Map on CONT.AMPEREX TECH. A HD 1

  • CONT.AMPEREX TECH. A HD 1

    69.9000 € +0.2000 € +0.29 % 18:11:38
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8DRJ Typ: Call   Leverage: 5.42x Strike: 60.000StopLoss: 60.000Maturity: 15.06.2026
WKN: LX8EBE Typ: Call   Leverage: 5.80x Strike: 61.224StopLoss: 61.224Maturity: Open End
WKN: LX8EJA Typ: Call   Leverage: 6.35x Strike: 62.000StopLoss: 62.000Maturity: 15.06.2026
WKN: LX8E0W Typ: Call   Leverage: 7.67x Strike: 64.000StopLoss: 64.000Maturity: 15.06.2026
WKN: LX8E0V Typ: Call   Leverage: 8.46x Strike: 65.202StopLoss: 65.202Maturity: Open End
WKN: LX8FD9 Typ: Call   Leverage: 9.82x Strike: 66.000StopLoss: 66.000Maturity: 15.06.2026
WKN: LX8FD7 Typ: Call   Leverage: 10.97x Strike: 67.196StopLoss: 67.196Maturity: Open End
WKN: LX8DRG Typ: Call   Leverage: 5.01x Strike: 59.228StopLoss: 59.228Maturity: Open End
WKN: LX8E0U Typ: Call   Leverage: 6.88x Strike: 63.195StopLoss: 63.195Maturity: Open End
58.71662.91067.104
Call
WKN: LX8DRK Typ: Put   Leverage: 5.83x Strike: 76.000StopLoss: 76.000Maturity: 15.06.2026
WKN: LX8DRL Typ: Put   Leverage: 4.32x Strike: 80.000StopLoss: 80.000Maturity: 15.06.2026
71.29875.49279.686
Put

Related Products

40
5

Top Derivate on CONT.AMPEREX TECH. A HD 1

Local ID Bid Ask Type Leverage Maturity
0.670
0.760
Call
9.82x
15.06.2026
0.870
0.960
Call
7.67x
15.06.2026
1.060
1.150
Call
6.35x
15.06.2026
1.160
1.250
Put
5.83x
15.06.2026
1.250
1.340
Call
5.42x
15.06.2026

Wikifolio

Trends

KaufVerkauf
1T
100.00 %
1W
43.75 %
56.25 %
1M
75.00 %
25.00 %
3M
66.36 %
33.64 %