CONT.AMPEREX TECH. A HD 1

ISIN: CNE100006WS8 | WKN: A418NB  Trade now
54.7000+2.5000 +4.79 % 04.02. 16:14
Bid
54.4000
Bid Size: 50
Ask
55.0000
Bid Ask: 50

Performance

Period of time Price Perf.%
1 W
51.000
+2.353
1 M
56.900
-8.260
6 M
46.950
+11.182
YTD
56.900
-8.260

Key Figures

   
Distance all time high
23.01 %
Distance 52-week-High
23.01 %
Distance 52-week-Low
59.88 %
Vola 30 days
12.57 %
Vola 250 days
36.43 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Trades

TimePriceVolume
04.02. 11:58:37.822
54.60 €
500
04.02. 11:05:37.764
54.80 €
11
04.02. 10:15:19.584
54.80 €
5
04.02. 09:21:11.953
54.80 €
30
04.02. 07:50:26.527
55.00 €
1
04.02. 07:30:55.376
54.20 €
1

Quotes

TimeSizeBidAskSize
16:14:31.026
20
54.40 €
55.00 €
20
16:14:28.873
50
54.40 €
55.00 €
50
16:13:42.375
100
54.40 €
54.80 €
100
16:13:40.484
20
54.40 €
54.80 €
20
16:13:38.083
50
54.40 €
54.80 €
50
16:13:32.646
50
54.40 €
54.80 €
50
16:03:57.428
95
54.40 €
54.60 €
95
11:58:36.630
500
54.40 €
54.60 €
500
11:05:37.754
11
54.40 €
54.80 €
11
10:19:42.102
500
54.20 €
54.80 €
500

Turbo Map on CONT.AMPEREX TECH. A HD 1

  • CONT.AMPEREX TECH. A HD 1

    54.7000 € +2.5000 € +4.79 % 04.02.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6P45 Typ: Call   Leverage: 5.63x Strike: 46.658StopLoss: 46.658Maturity: Open End
WKN: LX6R8D Typ: Call   Leverage: 6.74x Strike: 48.000StopLoss: 48.000Maturity: 15.06.2026
WKN: LX6SFC Typ: Call   Leverage: 7.00x Strike: 48.705StopLoss: 48.705Maturity: Open End
WKN: LX7YKK Typ: Call   Leverage: 8.95x Strike: 50.000StopLoss: 50.000Maturity: 15.06.2026
WKN: LX7YPQ Typ: Call   Leverage: 9.25x Strike: 50.679StopLoss: 50.679Maturity: Open End
WKN: LX6R8C Typ: Call   Leverage: 5.46x Strike: 46.000StopLoss: 46.000Maturity: 15.06.2026
45.94849.23052.512
Call
WKN: LX7DXM Typ: Put   Leverage: 4.88x Strike: 60.000StopLoss: 60.000Maturity: 17.03.2026
55.79459.07662.358
Put

Related Products

25
5

Top Derivate on CONT.AMPEREX TECH. A HD 1

Local ID Bid Ask Type Leverage Maturity
0.560
0.660
Call
8.95x
15.06.2026
0.760
0.860
Call
6.74x
15.06.2026
0.950
1.050
Call
5.46x
15.06.2026
1.070
1.170
Put
4.88x
17.03.2026
1.140
1.240
Call
4.59x
15.06.2026

Wikifolio