MUL AMUN LEVDAX ETF DIST

ISIN: LU2090062600 | WKN: LYX04V
18,2130-0,3400 -1,83 % 13:49:22
Status: tradeable
 
Geld
18,1860
Stück: 1.080
Brief
18,2400
Stück: 1.080

Performance

Zeitraum Kurs Perf.%
1 Woche
19,380
-3,958
1 Monat
20,553
-9,437
6 Monate
20,353
-8,547
Lfd. Jahr
20,068
-7,248
1 Jahr
19,012
-2,099
3 Jahre
11,714
+58,895
5 Jahre
13,200
+41,008

Stammdaten

   
WKN
LYX04V
ISIN
LU2090062600
Tagesumsatz
24,47 Tsd.
Abstand Allzeithoch
43,23 %
Abstand 52W Hoch
43,23 %

Trades

ZeitKursVolumen
11:43:12.068
18,55 €
1
11:43:12.067
18,55 €
1
11:32:21.616
18,444 €
25
09:57:14.607
18,298 €
1
09:57:14.601
18,298 €
1
09:57:14.599
18,298 €
1
09:38:17.978
18,392 €
1
09:38:17.972
18,392 €
1
09:03:06.617
18,494 €
1
09:03:06.614
18,494 €
1

Quotes

ZeitStückGeldBriefStück
11:32:19.198
25
18,404 €
18,444 €
25
08:49:00.339
200
18,602 €
18,646 €
200
08:47:57.844
4.500
18,594 €
18,642 €
4.500
08:47:35.739
1.080
18,596 €
18,64 €
1.080
08:46:26.772
200
18,586 €
18,628 €
200
08:42:16.990
1.080
18,59 €
18,634 €
1.080
08:40:27.632
5.000
18,592 €
18,64 €
5.000
08:39:50.040
1.080
18,602 €
18,644 €
1.080
08:39:39.687
1.080
18,602 €
18,644 €
1.080
22:01:01.130
5.000
18,514 €
18,596 €
5.000