Status: tradeable
Geld
2,1600 €
Stück: 1
Brief
2,1650 €
Stück: 1
| Zeit | Kurs | Volumen | |
|---|---|---|---|
20:49:45.733 | 2,165 € | 50 | |
20:49:21.642 | 2,165 € | 8.800 | |
20:25:58.542 | 2,165 € | 897 | |
20:16:23.600 | 2,165 € | 5.000 | |
20:15:54.302 | 2,17 € | 5.000 | |
20:06:58.871 | 2,18 € | 2.000 | |
19:58:34.787 | 2,195 € | 5.000 | |
19:53:33.584 | 2,20 € | 1.850 | |
19:48:40.739 | 2,175 € | 3.800 | |
19:42:13.930 | 2,18 € | 600 | |
19:35:40.876 | 2,19 € | 1.000 | |
19:32:53.717 | 2,19 € | 1.500 | |
19:26:47.578 | 2,155 € | 7.500 | |
19:17:03.579 | 2,175 € | 1.000 | |
19:17:03.333 | 2,185 € | 650 | |
19:06:41.644 | 2,21 € | 1.000 | |
19:06:21.799 | 2,225 € | 5.000 | |
19:03:40.245 | 2,225 € | 5.000 | |
18:57:44.661 | 2,225 € | 6.077 | |
18:57:33.297 | 2,225 € | 6.000 | |
18:43:09.788 | 2,21 € | 5.000 | |
18:14:28.522 | 2,27 € | 20.000 | |
17:39:24.812 | 2,23 € | 1.000 | |
17:26:14.381 | 2,25 € | 1.000 | |
17:11:46.703 | 2,255 € | 350 | |
16:49:34.975 | 2,26 € | 15 | |
16:46:17.678 | 2,255 € | 6.000 | |
16:40:53.978 | 2,215 € | 350 | |
16:40:40.164 | 2,265 € | 1.060 | |
16:36:07.766 | 2,265 € | 805 | |
16:06:48.659 | 2,265 € | 5.000 | |
15:58:45.458 | 2,26 € | 5.913 | |
15:56:19.997 | 2,26 € | 5.000 | |
15:54:39.923 | 2,27 € | 625 | |
15:49:52.350 | 2,255 € | 2.300 | |
15:49:29.080 | 2,26 € | 2.300 | |
15:47:39.604 | 2,255 € | 666 | |
15:47:27.500 | 2,255 € | 200 | |
15:47:18.456 | 2,26 € | 5.000 | |
15:43:42.628 | 2,26 € | 2.100 | |
15:41:22.822 | 2,245 € | 5.000 | |
15:41:15.295 | 2,245 € | 10.000 | |
15:41:14.875 | 2,245 € | 5.000 | |
15:18:21.860 | 2,255 € | 6.000 | |
15:17:01.855 | 2,25 € | 6.000 | |
15:01:16.446 | 2,26 € | 7.000 | |
14:51:50.750 | 2,26 € | 250 | |
14:41:17.734 | 2,265 € | 5.000 | |
14:33:34.921 | 2,275 € | 800 | |
14:13:00.767 | 2,28 € | 5.500 | |
14:11:26.860 | 2,275 € | 1.639 | |
13:51:47.369 | 2,27 € | 2.000 | |
13:42:22.415 | 2,285 € | 200 | |
13:37:38.564 | 2,285 € | 5.000 | |
13:35:23.820 | 2,285 € | 17 | |
13:34:48.818 | 2,285 € | 299 | |
13:28:30.143 | 2,27 € | 2.000 | |
13:18:32.124 | 2,275 € | 250 | |
13:13:37.628 | 2,275 € | 1.130 | |
12:46:36.935 | 2,265 € | 1.750 | |
12:26:00.165 | 2,265 € | 666 | |
11:57:03.820 | 2,265 € | 780 | |
11:36:18.513 | 2,265 € | 974 | |
11:35:45.539 | 2,265 € | 3.776 | |
11:08:58.602 | 2,28 € | 94 | |
11:07:22.205 | 2,285 € | 2.507 | |
11:04:49.025 | 2,285 € | 500 | |
10:43:59.084 | 2,285 € | 100 | |
10:39:06.350 | 2,285 € | 10.000 | |
10:32:42.167 | 2,285 € | 100 | |
10:25:05.623 | 2,285 € | 6.000 | |
10:19:13.029 | 2,27 € | 44.000 | |
10:16:20.053 | 2,285 € | 500 | |
09:58:12.638 | 2,27 € | 3.000 | |
09:55:02.758 | 2,275 € | 1 | |
09:54:24.279 | 2,275 € | 6.000 | |
09:50:11.325 | 2,27 € | 7 | |
09:49:56.321 | 2,27 € | 3.675 | |
09:49:04.952 | 2,265 € | 4.833 | |
09:47:21.388 | 2,265 € | 6.000 | |
09:46:57.949 | 2,26 € | 15.000 | |
09:46:24.416 | 2,265 € | 100 | |
09:43:47.960 | 2,26 € | 500 | |
09:39:44.488 | 2,255 € | 12.500 | |
09:38:14.469 | 2,255 € | 750 | |
09:37:43.247 | 2,26 € | 86 | |
09:37:19.541 | 2,26 € | 210 | |
09:36:54.707 | 2,255 € | 2.100 | |
09:33:51.877 | 2,265 € | 500 | |
09:27:11.751 | 2,26 € | 1.300 | |
09:26:36.759 | 2,26 € | 2.000 | |
09:18:57.922 | 2,265 € | 5.000 | |
09:18:25.483 | 2,265 € | 5.000 | |
09:15:19.318 | 2,27 € | 250 | |
09:10:52.482 | 2,26 € | 1.150 | |
09:05:29.841 | 2,265 € | 400 | |
08:50:57.118 | 2,265 € | 352 | |
08:49:52.243 | 2,27 € | 4.000 | |
08:47:30.240 | 2,275 € | 25.000 | |
08:40:22.309 | 2,275 € | 100 | |
08:39:55.009 | 2,275 € | 280 | |
08:38:36.323 | 2,255 € | 800 | |
08:34:54.856 | 2,265 € | 500 | |
08:28:27.783 | 2,25 € | 22.500 | |
08:25:14.750 | 2,265 € | 7.005 | |
08:19:05.471 | 2,265 € | 5.000 | |
08:16:39.710 | 2,285 € | 350 | |
08:16:24.068 | 2,285 € | 2.070 | |
08:13:08.383 | 2,29 € | 2.600 | |
08:06:10.121 | 2,26 € | 120 | |
08:03:12.080 | 2,265 € | 4.000 | |
08:02:16.080 | 2,265 € | 45 | |
08:01:33.745 | 2,26 € | 1.000 | |
08:00:58.199 | 2,26 € | 230 | |
08:00:15.842 | 2,26 € | 900 | |
08:00:00.890 | 2,255 € | 1.738 | |
07:58:36.584 | 2,25 € | 4.000 | |
07:51:47.195 | 2,24 € | 2.000 | |
07:48:01.506 | 2,24 € | 1.345 | |
07:48:00.676 | 2,24 € | 4.000 | |
07:47:46.030 | 2,24 € | 3.000 | |
07:46:26.560 | 2,24 € | 6.680 | |
07:43:16.048 | 2,24 € | 1.500 | |
07:43:00.724 | 2,245 € | 22.500 | |
07:42:58.454 | 2,24 € | 1.000 | |
07:30:12.969 | 2,19 € | 1.500 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
20:49:41.551 | 50 | 2,16 € | 2,165 € | 50 |
20:49:18.006 | 8.800 | 2,16 € | 2,165 € | 8.800 |
20:48:10.802 | 4.624 | 2,16 € | 2,17 € | 4.624 |
20:44:12.337 | 8.500 | 2,16 € | 2,17 € | 8.500 |
20:34:37.776 | 488 | 2,16 € | 2,17 € | 488 |
20:34:01.886 | 770 | 2,16 € | 2,17 € | 770 |
20:27:13.505 | 1 | 2,165 € | 2,175 € | 1 |
20:25:58.112 | 897 | 2,165 € | 2,175 € | 897 |
20:23:40.077 | 3.748 | 2,165 € | 2,175 € | 3.748 |
20:23:03.720 | 3.703 | 2,165 € | 2,175 € | 3.703 |
Stammdaten
WKN | A2DMAA |
ISIN | AU000000DRO2 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 1,04 Mio. |
Kennzahlen
Abstand Allzeithoch | 42,97 % |
Abstand 52W Hoch | 42,97 % |
Abstand 52W Tief | 143.233,33 % |
Vola 30 Tage | 30,58 % |
Vola 250 Tage | 88,64 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 2,413 | -10,881 | |
1 Monat | 1,976 | +8,806 | |
6 Monate | 1,987 | +8,231 | |
Lfd. Jahr | 1,980 | +8,586 | |
1 Jahr | 0,375 | +473,333 | |
3 Jahre | 0,244 | +781,870 | |
5 Jahre | 0,114 | +1.794,273 |