Jetzt handeln
DRONESHIELD LTD
ISIN: AU000000DRO2 | WKN: A2DMAA
1,5720 €
+0,1140 +7,82 %
19.12. 23:00
Status: closed
Geld
1,5560 €
Stück: 6.928
Brief
1,5880 €
Stück: 6.928
| Zeit | Kurs | Volumen | |
|---|---|---|---|
19.12. 22:30:05.741 | 1,558 € | 160 | |
19.12. 22:10:38.688 | 1,586 € | 100 | |
19.12. 22:10:24.906 | 1,586 € | 100 | |
19.12. 22:08:08.652 | 1,558 € | 1.179 | |
19.12. 21:25:51.534 | 1,57 € | 1.800 | |
19.12. 20:57:57.385 | 1,586 € | 2.498 | |
19.12. 19:35:05.426 | 1,592 € | 100 | |
19.12. 19:20:17.680 | 1,586 € | 3.633 | |
19.12. 19:08:49.811 | 1,59 € | 3.256 | |
19.12. 19:07:58.587 | 1,57 € | 20.000 | |
19.12. 19:02:40.677 | 1,584 € | 561 | |
19.12. 18:29:22.617 | 1,586 € | 1.500 | |
19.12. 18:14:32.884 | 1,586 € | 300 | |
19.12. 17:34:32.997 | 1,586 € | 14 | |
19.12. 17:33:27.749 | 1,568 € | 400 | |
19.12. 17:17:15.076 | 1,594 € | 2.000 | |
19.12. 17:08:15.766 | 1,568 € | 3.000 | |
19.12. 17:06:51.101 | 1,586 € | 600 | |
19.12. 17:03:15.034 | 1,576 € | 640 | |
19.12. 16:49:49.152 | 1,54 € | 175 | |
19.12. 16:42:03.869 | 1,554 € | 78 | |
19.12. 16:36:30.071 | 1,588 € | 10 | |
19.12. 16:32:03.628 | 1,586 € | 64 | |
19.12. 16:31:07.033 | 1,594 € | 100 | |
19.12. 16:23:11.040 | 1,58 € | 5 | |
19.12. 16:18:07.481 | 1,58 € | 2.000 | |
19.12. 16:14:01.613 | 1,58 € | 1.608 | |
19.12. 15:59:51.200 | 1,566 € | 3.045 | |
19.12. 15:56:51.798 | 1,566 € | 1.000 | |
19.12. 15:55:13.490 | 1,566 € | 20.000 | |
19.12. 15:45:04.620 | 1,556 € | 2.000 | |
19.12. 15:36:00.768 | 1,536 € | 20.000 | |
19.12. 15:10:32.903 | 1,582 € | 3 | |
19.12. 15:09:20.183 | 1,59 € | 3 | |
19.12. 14:49:46.292 | 1,552 € | 1.137 | |
19.12. 14:41:51.881 | 1,592 € | 1 | |
19.12. 14:36:40.805 | 1,572 € | 12.366 | |
19.12. 14:09:34.244 | 1,592 € | 1.582 | |
19.12. 14:07:02.490 | 1,592 € | 7.500 | |
19.12. 14:04:30.970 | 1,592 € | 666 | |
19.12. 14:02:18.724 | 1,572 € | 1.370 | |
19.12. 13:41:32.931 | 1,596 € | 100 | |
19.12. 13:40:50.479 | 1,596 € | 1.187 | |
19.12. 13:39:05.150 | 1,596 € | 1.044 | |
19.12. 13:27:04.146 | 1,58 € | 1.000 | |
19.12. 13:14:00.533 | 1,568 € | 7.500 | |
19.12. 13:11:18.165 | 1,568 € | 120 | |
19.12. 13:09:36.033 | 1,568 € | 1.101 | |
19.12. 13:09:29.033 | 1,568 € | 300 | |
19.12. 13:03:59.004 | 1,568 € | 600 | |
19.12. 12:56:22.787 | 1,554 € | 2.500 | |
19.12. 12:53:06.593 | 1,554 € | 2.500 | |
19.12. 12:44:04.200 | 1,552 € | 13.059 | |
19.12. 12:38:58.137 | 1,524 € | 1.518 | |
19.12. 12:38:39.458 | 1,516 € | 2.000 | |
19.12. 12:38:15.832 | 1,55 € | 400 | |
19.12. 12:34:25.381 | 1,528 € | 999 | |
19.12. 12:21:55.568 | 1,54 € | 9.549 | |
19.12. 12:21:05.874 | 1,576 € | 1.200 | |
19.12. 12:15:06.019 | 1,582 € | 644 | |
19.12. 12:10:03.124 | 1,588 € | 140 | |
19.12. 12:07:22.447 | 1,56 € | 1.212 | |
19.12. 12:05:43.918 | 1,57 € | 500 | |
19.12. 12:04:15.765 | 1,594 € | 2.000 | |
19.12. 11:58:52.517 | 1,598 € | 3.550 | |
19.12. 11:58:34.923 | 1,594 € | 2.416 | |
19.12. 11:58:12.389 | 1,602 € | 8.450 | |
19.12. 11:55:25.870 | 1,622 € | 2.000 | |
19.12. 11:55:23.948 | 1,59 € | 250 | |
19.12. 11:49:20.586 | 1,622 € | 2.000 | |
19.12. 11:39:25.762 | 1,59 € | 450 | |
19.12. 11:32:05.863 | 1,598 € | 1.190 | |
19.12. 11:30:03.380 | 1,622 € | 1.072 | |
19.12. 11:19:48.482 | 1,622 € | 1.800 | |
19.12. 10:37:22.546 | 1,60 € | 1.500 | |
19.12. 10:35:14.923 | 1,618 € | 800 | |
19.12. 10:34:35.307 | 1,60 € | 1.000 | |
19.12. 10:34:27.846 | 1,592 € | 7 | |
19.12. 10:34:19.264 | 1,61 € | 1.000 | |
19.12. 10:33:45.289 | 1,61 € | 100 | |
19.12. 10:33:28.904 | 1,59 € | 1.211 | |
19.12. 10:31:35.884 | 1,61 € | 750 | |
19.12. 10:31:28.375 | 1,61 € | 3.000 | |
19.12. 10:30:32.285 | 1,598 € | 3.000 | |
19.12. 10:29:57.377 | 1,598 € | 4.000 | |
19.12. 10:28:05.613 | 1,598 € | 680 | |
19.12. 10:23:47.496 | 1,588 € | 3.500 | |
19.12. 10:15:46.496 | 1,584 € | 1.620 | |
19.12. 10:12:19.218 | 1,574 € | 1.000 | |
19.12. 10:10:31.264 | 1,594 € | 150 | |
19.12. 10:09:57.437 | 1,592 € | 1.671 | |
19.12. 10:05:09.399 | 1,578 € | 290 | |
19.12. 10:02:01.426 | 1,59 € | 650 | |
19.12. 10:00:53.859 | 1,57 € | 250 | |
19.12. 10:00:08.159 | 1,59 € | 10.000 | |
19.12. 09:56:25.926 | 1,58 € | 2.000 | |
19.12. 09:52:56.749 | 1,57 € | 980 | |
19.12. 09:49:28.911 | 1,578 € | 1.602 | |
19.12. 09:48:20.282 | 1,57 € | 2.397 | |
19.12. 09:46:51.420 | 1,572 € | 400 | |
19.12. 09:44:29.961 | 1,574 € | 5.000 | |
19.12. 09:44:04.801 | 1,574 € | 250 | |
19.12. 09:43:13.613 | 1,56 € | 500 | |
19.12. 09:26:49.996 | 1,566 € | 118 | |
19.12. 09:25:04.201 | 1,568 € | 3.000 | |
19.12. 09:21:20.104 | 1,56 € | 5.000 | |
19.12. 09:19:04.263 | 1,562 € | 1.350 | |
19.12. 09:16:45.673 | 1,566 € | 2.000 | |
19.12. 09:15:46.903 | 1,566 € | 8.000 | |
19.12. 09:14:03.134 | 1,566 € | 900 | |
19.12. 09:13:14.530 | 1,558 € | 4.000 | |
19.12. 09:13:02.981 | 1,564 € | 4.000 | |
19.12. 09:12:36.204 | 1,558 € | 4.000 | |
19.12. 09:09:20.376 | 1,554 € | 1.000 | |
19.12. 09:07:51.837 | 1,56 € | 59 | |
19.12. 09:07:30.725 | 1,556 € | 750 | |
19.12. 09:03:44.591 | 1,556 € | 85 | |
19.12. 09:02:35.242 | 1,554 € | 3.500 | |
19.12. 09:00:28.272 | 1,552 € | 225 | |
19.12. 08:48:15.327 | 1,568 € | 700 | |
19.12. 08:41:48.825 | 1,54 € | 20.000 | |
19.12. 08:35:46.283 | 1,568 € | 666 | |
19.12. 08:31:28.943 | 1,568 € | 600 | |
19.12. 08:23:45.076 | 1,568 € | 1.000 | |
19.12. 08:23:38.023 | 1,568 € | 1.000 | |
19.12. 08:18:39.102 | 1,566 € | 860 | |
19.12. 08:16:14.496 | 1,552 € | 1.000 | |
19.12. 08:14:40.954 | 1,57 € | 1.272 | |
19.12. 08:13:57.429 | 1,564 € | 980 | |
19.12. 08:12:50.135 | 1,57 € | 1.200 | |
19.12. 08:00:54.102 | 1,534 € | 4.042 | |
19.12. 07:51:34.835 | 1,536 € | 700 | |
19.12. 07:36:02.934 | 1,552 € | 900 | |
19.12. 07:30:03.356 | 1,53 € | 340 | |
19.12. 07:30:03.334 | 1,53 € | 1.400 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
22:12:38.624 | 7.908 | 1,558 € | 1,586 € | 7.908 |
22:10:35.643 | 100 | 1,558 € | 1,586 € | 100 |
22:10:22.175 | 100 | 1,558 € | 1,586 € | 100 |
22:08:08.443 | 1.179 | 1,558 € | 1,586 € | 1.179 |
22:06:53.756 | 2.000 | 1,558 € | 1,586 € | 2.000 |
22:04:53.399 | 2.000 | 1,558 € | 1,586 € | 2.000 |
21:40:29.904 | 7.908 | 1,574 € | 1,592 € | 7.908 |
21:25:44.087 | 1.800 | 1,57 € | 1,592 € | 1.800 |
21:24:49.782 | 7.908 | 1,57 € | 1,592 € | 7.908 |
21:24:21.750 | 7.908 | 1,57 € | 1,592 € | 7.908 |
Stammdaten
WKN | A2DMAA |
ISIN | AU000000DRO2 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 493,86 Tsd. |
Kennzahlen
Abstand Allzeithoch | 61,83 % |
Abstand 52W Hoch | 61,83 % |
Abstand 52W Tief | 95.833,33 % |
Vola 30 Tage | 30,61 % |
Vola 250 Tage | 88,71 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1,164 | +23,625 | |
1 Monat | 1,099 | +30,937 | |
6 Monate | 1,027 | +40,117 | |
Lfd. Jahr | 0,448 | +221,564 | |
1 Jahr | 0,372 | +286,516 | |
3 Jahre | 0,119 | +1.109,244 | |
5 Jahre | 0,111 | +1.202,262 |
Top Derivate auf DRONESHIELD LTD
Letzte Wikifolio-Trades
| Order | Anzahl | wikifolio | Perf.% 1J |
|---|---|---|---|
Verkauf | 24000 | - | |
Kauf | 700 | - | |
Kauf | 2400 | - | |
Kauf | 15000 | - | |
Kauf | 85001 | - |