Anleihen
D.V.I. VERMO IS 22/27 | 73,2900 € | 77,1400 € | +0,2750 € | +0,37 % | 03.05. | ||
DAAFIN 1.554 06/07/28 | 97,0700 € | 97,3700 € | +0,0100 € | +0,01 % | 23.09. | ||
DAH ENERGIE GMBH 12/18 | 0,0300 € | 0,1400 € | - € | 0,00 % | 08.03. | ||
DAIGR 1 1/2 07/03/29 | 95,0600 € | 95,7900 € | - € | 0,00 % | 11:57:55 | ||
DAIGR 1 3/8 05/11/28 | 96,7800 € | 97,2800 € | - € | 0,00 % | 11:57:51 | ||
DAIGR 2 1/8 07/03/37 | 83,7500 € | 84,6900 € | - € | 0,00 % | 11:57:55 | ||
DAIMLER AG.MTN 19/30 | 91,4100 € | 92,2800 € | - € | 0,00 % | 11:57:51 | ||
DAIMLER AG.MTN 20/30 | 89,9900 € | 90,7000 € | - € | 0,00 % | 11:57:55 | ||
DANFOSS F.II 21/31 MTN | 87,6500 € | 88,4900 € | - € | 0,00 % | 11:57:55 | ||
DANONE 20/27 MTN | 97,9800 € | 98,4100 € | - € | 0,00 % | 11:58:05 | ||
DANONE 22/32 MTN | 97,4700 € | 98,2700 € | - € | 0,00 % | 11:57:55 | ||
DANONE 25/UND. FLR MTN | 98,8900 € | 99,7500 € | - € | 0,00 % | 11:57:36 | ||
DANSKE BK 23/28 FLR MTN | 101,7400 € | 102,4300 € | - € | 0,00 % | 11:57:55 | ||
DANSKE BK 23/30 FLR MTN | 103,8100 € | 104,6900 € | - € | 0,00 % | 11:57:55 | ||
DANSKE BK 23/31 FLR MTN | 102,3700 € | 103,3500 € | - € | 0,00 % | 11:57:55 | ||
DANSKE BK 24/32 FLR MTN | 101,2700 € | 102,0500 € | - € | 0,00 % | 11:57:55 | ||
DANSKE BK 25/33 FLR MTN | 98,6500 € | 99,4300 € | - € | 0,00 % | 11:57:55 | ||
DANSKE BK 25/33 FLR MTN | 97,7400 € | 98,5900 € | - € | 0,00 % | 11:57:36 | ||
DAV.CAMP-MIL 20/27 | 97,0100 € | 97,9500 € | - € | 0,00 % | 11:57:55 | ||
DB 4 1/2 05/19/26 | 99,6900 € | 100,4100 € | - € | 0,00 % | 11:57:55 | ||
DBR 3 1/4 07/04/42 | 98,2200 € | 98,8200 € | - € | 0,00 % | 11:57:51 | ||
DBR 4 01/04/37 | 108,1700 € | 108,7600 € | - € | 0,00 % | 11:54:50 | ||
DBR 4 1/4 07/04/39 | 110,6000 € | 111,1900 € | - € | 0,00 % | 11:57:51 | ||
DBR 4 3/4 07/04/28 | 104,3700 € | 104,6300 € | - € | 0,00 % | 11:57:51 | ||
DBR 4 3/4 07/04/34 | 113,1500 € | 113,7100 € | - € | 0,00 % | 11:54:50 | ||
DBR 5 1/2 01/04/31 | 111,8800 € | 112,4500 € | - € | 0,00 % | 11:54:50 | ||
DBR 5 5/8 01/04/28 | 104,7200 € | 104,9800 € | - € | 0,00 % | 11:57:51 | ||
DBR 6 1/2 07/04/27 | 104,3300 € | 104,5900 € | - € | 0,00 % | 11:54:50 | ||
DBR 6 1/4 01/04/30 | 112,1400 € | 112,7200 € | - € | 0,00 % | 11:57:51 | ||
DE VOLKSBANK 24/31 MTN | 99,5400 € | 100,3400 € | - € | 0,00 % | 11:57:55 | ||
DEKA IHS MTN S A-164 | 100,3600 € | 101,1000 € | - € | 0,00 % | 11:57:55 | ||
DELIVERY HERO WA 21/29 | 62,2000 € | 64,0200 € | +0,0050 € | +0,01 % | 03.05. | ||
DELL BK INTL 21/26 MTN | 98,8400 € | 99,4400 € | - € | 0,00 % | 11:58:05 | ||
DELL BK INTL 22/27 MTN | 101,4100 € | 102,0000 € | - € | 0,00 % | 11:58:05 | ||
DEUT.BANK MTN 25/29 | - | - | - | - | - | ||
DEUT.BANK MTN 25/31 | 98,6700 € | 99,5700 € | - € | 0,00 % | 11:54:54 | ||
DEUT.BANK 25/UNBEFR. | 104,2700 € | 105,8700 € | - € | 0,00 % | 11:57:55 | ||
DEUT.BOERSE ANL 18/28 | 96,8800 € | 97,4000 € | - € | 0,00 % | 11:57:55 | ||
DEUT.BOERSE ANL 21/31 | 86,5600 € | 87,4200 € | - € | 0,00 % | 11:58:05 | ||
DEUT.BOERSE ANL 22/32 | 90,2000 € | 91,2500 € | - € | 0,00 % | 11:57:36 | ||
DEUT.BOERSE ANL 23/29 | 101,5800 € | 102,3500 € | - € | 0,00 % | 11:57:55 | ||
DEUT.BOERSE ANL 23/33 | 102,3000 € | 103,1200 € | - € | 0,00 % | 11:57:36 | ||
DEUT.BOERSE MTN 26/31 | - | - | - | - | - | ||
DEUT.LICHTM. IHS 21/27 | 99,5900 € | 101,8000 € | +99,6700 € | +9.723,90 % | 23.09. | ||
DEUTSCHE POST AG | 97,2600 € | 97,7100 € | - € | 0,00 % | 11:57:55 | ||
DEUTSCHE POST MTN.18/28 | 96,9700 € | 97,4200 € | - € | 0,00 % | 11:57:55 | ||
DEUTSCHE POST MTN.20/26 | 99,8000 € | 100,1100 € | - € | 0,00 % | 11:57:55 | ||
DEUTSCHE POST MTN.20/32 | 87,6200 € | 88,3800 € | - € | 0,00 % | 11:57:36 | ||
DEUTSCHE POST MTN.23/33 | 99,6800 € | 100,4600 € | - € | 0,00 % | 11:58:05 | ||
DEUTSCHE POST MTN.24/36 | 97,8400 € | 98,6600 € | - € | 0,00 % | 11:51:54 | ||
DEUTSCHE POST MTN.25/30 | 99,2000 € | 99,9800 € | - € | 0,00 % | 11:57:55 | ||
DEUTSCHE POST MTN.25/31 | 98,2100 € | 99,0200 € | - € | 0,00 % | 11:57:55 | ||
DEUTSCHE POST MTN.25/32 | 98,4400 € | 99,1900 € | - € | 0,00 % | 11:57:55 | ||
DEUTSCHE POST MTN.25/34 | 99,0600 € | 99,8600 € | - € | 0,00 % | 11:57:55 | ||
DEUTSCHE POST MTN.25/37 | 97,9900 € | 98,7300 € | - € | 0,00 % | 11:57:55 | ||
DEUTSCHE POST MTN.25/40 | 98,9800 € | 99,7400 € | - € | 0,00 % | 11:57:55 | ||
DEUTSCHE POST MTN.26/30 | 99,6000 € | 100,4600 € | - € | 0,00 % | 11:57:55 | ||
DEUTSCHE POST MTN.26/34 | 99,6900 € | 100,4500 € | - € | 0,00 % | 11:57:55 | ||
DEXIA CL 17/27 MTN | 97,3500 € | 97,8200 € | - € | 0,00 % | 11:58:05 | ||
DGELN 2 3/8 05/20/26 | 99,8000 € | 100,2100 € | - € | 0,00 % | 11:57:55 | ||
DGFP 0 3/4 09/09/28 | 94,7900 € | 95,2900 € | - € | 0,00 % | 11:57:51 | ||
DGFP 1 05/13/26 | 99,7900 € | 100,2000 € | - € | 0,00 % | 11:57:55 | ||
DGFP 1 1/4 01/18/27 | 98,8300 € | 99,2600 € | - € | 0,00 % | 11:57:51 | ||
DH EUR.F.II. 19/28 | 95,1900 € | 95,6200 € | - € | 0,00 % | 11:57:55 | ||
DH EUR.F.II. 19/49 | 61,8300 € | 62,7500 € | - € | 0,00 % | 11:57:55 | ||
DH EUROPE FIN. 17/27 | 97,9900 € | 98,4400 € | - € | 0,00 % | 11:57:36 | ||
DIAGEO FIN. 18/27 MTN | 97,7000 € | 98,1800 € | - € | 0,00 % | 11:58:05 | ||
DIAGEO FIN. 24/35 MTN | 96,1400 € | 96,8700 € | - € | 0,00 % | 11:57:55 | ||
DIAGEO FIN. 24/44 MTN | 90,4900 € | 91,6700 € | - € | 0,00 % | 11:57:55 | ||
DMLR TR.I.FI 22/27 MTN | 98,7100 € | 99,1400 € | - € | 0,00 % | 11:57:36 | ||
DMLR TR.I.FI 24/28 MTN | 99,7400 € | 100,1600 € | - € | 0,00 % | 11:57:55 | ||
DMLR TR.I.FI 24/30 MTN | 99,6500 € | 100,4000 € | - € | 0,00 % | 11:51:54 | ||
DNB BANK 23/29 FLR MTN | 101,5400 € | 102,0200 € | - € | 0,00 % | 11:57:55 | ||
DNB BANK 23/29 FLR MTN | 102,9900 € | 103,8700 € | - € | 0,00 % | 11:57:51 | ||
DNB BANK 25/31 FLR MTN | 98,8700 € | 99,6900 € | - € | 0,00 % | 11:57:55 | ||
DNB BOLIGKR. 23/28 | 101,1600 € | 101,7300 € | - € | 0,00 % | 11:57:55 | ||
DOV 1 1/4 11/09/26 | 99,1100 € | 99,5200 € | - € | 0,00 % | 11:57:51 | ||
DOW CHEMICAL 20/27 | 97,5600 € | 98,0400 € | +0,0700 € | +0,07 % | 11:57:55 | ||
DOW CHEMICAL 20/32 | 85,0200 € | 86,0200 € | - € | 0,00 % | 11:57:55 | ||
DOW CHEMICAL 20/40 | 70,3500 € | 71,2800 € | - € | 0,00 % | 11:54:54 | ||
DP WORLD 18/26 MTN REGS | 99,3800 € | 100,0400 € | - € | 0,00 % | 11:58:05 | ||
DPB 0 06/29/49 | 92,0400 € | 93,3900 € | - € | 0,00 % | 11:57:51 | ||
DPB 0 12/29/49 | 92,2000 € | 94,9400 € | - € | 0,00 % | 08.12. | ||
DS SMITH PLC 19/26 MTN | 99,1900 € | 99,6300 € | - € | 0,00 % | 11:55:04 | ||
DS SMITH PLC 23/30 MTN | 102,8100 € | 103,6000 € | - € | 0,00 % | 11:57:55 | ||
DSM 25/26 MTN | 95,8200 € | 96,5700 € | - € | 0,00 % | 11:57:55 | ||
DSV FINANCE 24/34 MTN | 96,5700 € | 97,5800 € | - € | 0,00 % | 11:57:55 | ||
DT 1 1/2 04/03/28 | 97,2800 € | 97,7400 € | - € | 0,00 % | 11:57:51 | ||
DT 3 1/4 01/17/28 | 100,7100 € | 101,2300 € | - € | 0,00 % | 11:57:51 | ||
DT 4 1/2 10/28/30 | 105,8900 € | 106,8300 € | - € | 0,00 % | 11:54:50 | ||
DT 7 1/2 01/24/33 | 122,8600 € | 123,8200 € | - € | 0,00 % | 11:57:51 | ||
DT. BAHN FIN. 19/UNBEFR. | 91,3000 € | 93,5000 € | - € | 0,00 % | 11:57:51 | ||
DT. BAHN FIN. 20/50 MTN | 45,3500 € | 47,5000 € | - € | 0,00 % | 11:57:55 | ||
DT. BAHN FIN. 22/30 MTN | 95,4500 € | 96,4500 € | - € | 0,00 % | 11:57:36 | ||
DT. BAHN FIN. 22/42 MTN | 98,9000 € | 100,4000 € | - € | 0,00 % | 11:57:36 | ||
DT. BAHN FIN. 23/27 MTN | 100,6000 € | 101,2600 € | - € | 0,00 % | 11:58:05 | ||
DT. BAHN FIN. 23/33 MTN | 99,7000 € | 100,8000 € | - € | 0,00 % | 11:57:55 | ||
DT. BAHN FIN. 23/37 MTN | 99,0500 € | 100,4000 € | - € | 0,00 % | 11:57:36 | ||
DT. BAHN FIN. 23/43 MTN | 99,6000 € | 101,1000 € | - € | 0,00 % | 11:57:55 | ||
DT.BANK MTN 22/28 | 98,8200 € | 99,4400 € | - € | 0,00 % | 11:51:35 |